Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7257Ticks modelled158634Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit30412.03Gross profit107282.07Gross loss-76870.03
Profit factor1.40Expected payoff10.66
Absolute drawdown1560.75Maximal drawdown9089.26 (32.88%)Relative drawdown33.17% (8016.91)
Total trades2854Short positions (won %)1447 (43.26%)Long positions (won %)1407 (38.59%)
Profit trades (% of total)1169 (40.96%)Loss trades (% of total)1685 (59.04%)
Largestprofit trade113.56loss trade-161.81
Averageprofit trade91.77loss trade-45.62
Maximumconsecutive wins (profit in money)77 (8698.91)consecutive losses (loss in money)62 (-6270.74)
Maximalconsecutive profit (count of wins)8698.91 (77)consecutive loss (count of losses)-6270.74 (62)
Averageconsecutive wins10consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00sell10.101.593440.000000.00000
22022.06.01 00:00modify10.101.593441.614441.57844
32022.06.01 01:00sell20.101.594720.000000.00000
42022.06.01 01:00modify20.101.594721.615721.57972
52022.06.01 02:00sell30.101.592710.000000.00000
62022.06.01 02:00modify30.101.592711.613711.57771
72022.06.01 03:00sell40.101.593150.000000.00000
82022.06.01 03:00modify40.101.593151.614151.57815
92022.06.01 04:00sell50.101.593070.000000.00000
102022.06.01 04:00modify50.101.593071.614071.57807
112022.06.01 05:00sell60.101.593750.000000.00000
122022.06.01 05:00modify60.101.593751.614751.57875
132022.06.01 06:00sell70.101.593640.000000.00000
142022.06.01 06:00modify70.101.593641.614641.57864
152022.06.01 07:00sell80.101.595690.000000.00000
162022.06.01 07:00modify80.101.595691.616691.58069
172022.06.01 08:00sell90.101.593700.000000.00000
182022.06.01 08:00modify90.101.593701.614701.57870
192022.06.01 09:00sell100.101.591790.000000.00000
202022.06.01 09:00modify100.101.591791.612791.57679
212022.06.01 10:00sell110.101.591440.000000.00000
222022.06.01 10:00modify110.101.591441.612441.57644
232022.06.01 11:00sell120.101.591520.000000.00000
242022.06.01 11:00modify120.101.591521.612521.57652
252022.06.01 12:00sell130.101.589470.000000.00000
262022.06.01 12:00modify130.101.589471.610471.57447
272022.06.01 13:00sell140.101.588540.000000.00000
282022.06.01 13:00modify140.101.588541.609541.57354
292022.06.01 14:00sell150.101.582280.000000.00000
302022.06.01 14:00modify150.101.582281.603281.56728
312022.06.01 14:15t/p80.101.580691.616691.58069112.3810112.38
322022.06.01 14:20t/p10.101.578441.614441.57844112.3810224.76
332022.06.01 14:20t/p20.101.579721.615721.57972112.3810337.14
342022.06.01 14:20t/p40.101.578151.614151.57815112.3810449.52
352022.06.01 14:20t/p50.101.578071.614071.57807112.3810561.90
362022.06.01 14:20t/p60.101.578751.614751.57875112.3910674.29
372022.06.01 14:20t/p70.101.578641.614641.57864112.3810786.67
382022.06.01 14:20t/p90.101.578701.614701.57870112.3810899.05
392022.06.01 15:00sell160.101.579900.000000.00000
402022.06.01 15:00modify160.101.579901.600901.56490
412022.06.01 16:00sell170.101.580050.000000.00000
422022.06.01 16:00modify170.101.580051.601051.56505
432022.06.01 17:00sell180.101.577660.000000.00000
442022.06.01 17:00modify180.101.577661.598661.56266
452022.06.01 18:00sell190.101.577720.000000.00000
462022.06.01 18:00modify190.101.577721.598721.56272
472022.06.01 19:00sell200.101.577930.000000.00000
482022.06.01 19:00modify200.101.577931.598931.56293
492022.06.01 20:00sell210.101.579900.000000.00000
502022.06.01 20:00modify210.101.579901.600901.56490
512022.06.01 21:00sell220.101.579750.000000.00000
522022.06.01 21:00modify220.101.579751.600751.56475
532022.06.01 22:00sell230.101.579990.000000.00000
542022.06.01 22:00modify230.101.579991.600991.56499
552022.06.01 23:00sell240.101.579900.000000.00000
562022.06.01 23:00modify240.101.579901.600901.56490
572022.06.02 00:00sell250.101.581290.000000.00000
582022.06.02 00:00modify250.101.581291.602291.56629
592022.06.02 01:00sell260.101.581000.000000.00000
602022.06.02 01:00modify260.101.581001.602001.56600
612022.06.02 02:00sell270.101.581050.000000.00000
622022.06.02 02:00modify270.101.581051.602051.56605
632022.06.02 03:00close270.101.581601.602051.56605-4.1210894.93
642022.06.02 03:00close260.101.581601.602001.56600-4.4910890.44
652022.06.02 03:00close250.101.581601.602291.56629-2.3210888.12
662022.06.02 03:00close240.101.581601.600901.56490-12.4610875.66
672022.06.02 03:00close230.101.581601.600991.56499-11.7910863.87
682022.06.02 03:00close220.101.581601.600751.56475-13.5910850.28
692022.06.02 03:00close210.101.581601.600901.56490-12.4610837.82
702022.06.02 03:00close200.101.581601.598931.56293-27.2210810.60
712022.06.02 03:00close190.101.581601.598721.56272-28.8010781.80
722022.06.02 03:00close180.101.581601.598661.56266-29.2510752.55
732022.06.02 03:00close170.101.581601.601051.56505-11.3410741.22
742022.06.02 03:00close160.101.581601.600901.56490-12.4610728.76
752022.06.02 03:00close150.101.581601.603281.567285.3710734.13
762022.06.02 03:00close140.101.581601.609541.5735452.2710786.40
772022.06.02 03:00close130.101.581601.610471.5744759.2410845.64
782022.06.02 03:00close120.101.581601.612521.5765274.6010920.24
792022.06.02 03:00close110.101.581601.612441.5764474.0010994.24
802022.06.02 03:00close100.101.581601.612791.5767976.6211070.86
812022.06.02 03:00close30.101.581601.613711.5777183.5111154.37
822022.06.02 03:00buy280.101.581600.000000.00000
832022.06.02 03:00modify280.101.581601.560601.59660
842022.06.02 04:00buy290.101.581460.000000.00000
852022.06.02 04:00modify290.101.581461.560461.59646
862022.06.02 05:00buy300.101.582270.000000.00000
872022.06.02 05:00modify300.101.582271.561271.59727
882022.06.02 06:00buy310.101.582270.000000.00000
892022.06.02 06:00modify310.101.582271.561271.59727
902022.06.02 07:00buy320.101.585010.000000.00000
912022.06.02 07:00modify320.101.585011.564011.60001
922022.06.02 08:00buy330.101.586560.000000.00000
932022.06.02 08:00modify330.101.586561.565561.60156
942022.06.02 09:00buy340.101.586650.000000.00000
952022.06.02 09:00modify340.101.586651.565651.60165
962022.06.02 10:00buy350.101.588170.000000.00000
972022.06.02 10:00modify350.101.588171.567171.60317
982022.06.02 11:00buy360.101.587320.000000.00000
992022.06.02 11:00modify360.101.587321.566321.60232
1002022.06.02 12:00buy370.101.588620.000000.00000
1012022.06.02 12:00modify370.101.588621.567621.60362
1022022.06.02 13:00buy380.101.587530.000000.00000
1032022.06.02 13:00modify380.101.587531.566531.60253
1042022.06.02 14:00buy390.101.582900.000000.00000
1052022.06.02 14:00modify390.101.582901.561901.59790
1062022.06.02 15:00buy400.101.581270.000000.00000
1072022.06.02 15:00modify400.101.581271.560271.59627
1082022.06.02 16:00buy410.101.580910.000000.00000
1092022.06.02 16:00modify410.101.580911.559911.59591
1102022.06.02 17:00buy420.101.582070.000000.00000
1112022.06.02 17:00modify420.101.582071.561071.59707
1122022.06.02 18:00buy430.101.582090.000000.00000
1132022.06.02 18:00modify430.101.582091.561091.59709
1142022.06.02 19:00buy440.101.580980.000000.00000
1152022.06.02 19:00modify440.101.580981.559981.59598
1162022.06.02 20:00buy450.101.581920.000000.00000
1172022.06.02 20:00modify450.101.581921.560921.59692
1182022.06.02 21:00buy460.101.580750.000000.00000
1192022.06.02 21:00modify460.101.580751.559751.59575
1202022.06.02 22:00buy470.101.581040.000000.00000
1212022.06.02 22:00modify470.101.581041.560041.59604
1222022.06.02 23:00buy480.101.581280.000000.00000
1232022.06.02 23:00modify480.101.581281.560281.59628
1242022.06.03 00:00buy490.101.581660.000000.00000
1252022.06.03 00:00modify490.101.581661.560661.59666
1262022.06.03 01:00close490.101.581291.560661.59666-2.7811151.59
1272022.06.03 01:00close480.101.581291.560281.59628-0.3611151.23
1282022.06.03 01:00close470.101.581291.560041.596041.4411152.68
1292022.06.03 01:00close460.101.581291.559751.595753.6211156.30
1302022.06.03 01:00close450.101.581291.560921.59692-5.1611151.14
1312022.06.03 01:00close440.101.581291.559981.595981.8911153.03
1322022.06.03 01:00close430.101.581291.561091.59709-6.4311146.61
1332022.06.03 01:00close420.101.581291.561071.59707-6.2811140.33
1342022.06.03 01:00close410.101.581291.559911.595912.4211142.75
1352022.06.03 01:00close400.101.581291.560271.59627-0.2811142.48
1362022.06.03 01:00close390.101.581291.561901.59790-12.5111129.97
1372022.06.03 01:00close380.101.581291.566531.60253-47.2411082.73
1382022.06.03 01:00close370.101.581291.567621.60362-55.4211027.31
1392022.06.03 01:00close360.101.581291.566321.60232-45.6710981.65
1402022.06.03 01:00close350.101.581291.567171.60317-52.0410929.61
1412022.06.03 01:00close340.101.581291.565651.60165-40.6410888.97
1422022.06.03 01:00close330.101.581291.565561.60156-39.9710849.00
1432022.06.03 01:00close320.101.581291.564011.60001-28.3410820.67
1442022.06.03 01:00close310.101.581291.561271.59727-7.7810812.89
1452022.06.03 01:00close300.101.581291.561271.59727-7.7810805.11
1462022.06.03 01:00close290.101.581291.560461.59646-1.7110803.41
1472022.06.03 01:00close280.101.581291.560601.59660-2.7610800.65
1482022.06.03 01:00sell500.101.581290.000000.00000
1492022.06.03 01:00modify500.101.581291.602291.56629
1502022.06.03 02:00sell510.101.581240.000000.00000
1512022.06.03 02:00modify510.101.581241.602241.56624
1522022.06.03 03:00sell520.101.580590.000000.00000
1532022.06.03 03:00modify520.101.580591.601591.56559
1542022.06.03 04:00sell530.101.580330.000000.00000
1552022.06.03 04:00modify530.101.580331.601331.56533
1562022.06.03 05:00sell540.101.580410.000000.00000
1572022.06.03 05:00modify540.101.580411.601411.56541
1582022.06.03 06:00sell550.101.579940.000000.00000
1592022.06.03 06:00modify550.101.579941.600941.56494
1602022.06.03 07:00sell560.101.579650.000000.00000
1612022.06.03 07:00modify560.101.579651.600651.56465
1622022.06.03 08:00sell570.101.580100.000000.00000
1632022.06.03 08:00modify570.101.580101.601101.56510
1642022.06.03 09:00sell580.101.579570.000000.00000
1652022.06.03 09:00modify580.101.579571.600571.56457
1662022.06.03 10:00sell590.101.579700.000000.00000
1672022.06.03 10:00modify590.101.579701.600701.56470
1682022.06.03 11:00sell600.101.579690.000000.00000
1692022.06.03 11:00modify600.101.579691.600691.56469
1702022.06.03 12:00sell610.101.579860.000000.00000
1712022.06.03 12:00modify610.101.579861.600861.56486
1722022.06.03 13:00sell620.101.575860.000000.00000
1732022.06.03 13:00modify620.101.575861.596861.56086
1742022.06.03 14:00sell630.101.578140.000000.00000
1752022.06.03 14:00modify630.101.578141.599141.56314
1762022.06.03 15:00sell640.101.575460.000000.00000
1772022.06.03 15:00modify640.101.575461.596461.56046
1782022.06.03 16:00sell650.101.571930.000000.00000
1792022.06.03 16:00modify650.101.571931.592931.55693
1802022.06.03 17:00sell660.101.573840.000000.00000
1812022.06.03 17:00modify660.101.573841.594841.55884
1822022.06.03 18:00sell670.101.573710.000000.00000
1832022.06.03 18:00modify670.101.573711.594711.55871
1842022.06.03 19:00sell680.101.572990.000000.00000
1852022.06.03 19:00modify680.101.572991.593991.55799
1862022.06.03 20:00sell690.101.573560.000000.00000
1872022.06.03 20:00modify690.101.573561.594561.55856
1882022.06.05 21:00sell700.101.572600.000000.00000
1892022.06.05 21:00modify700.101.572601.593601.55760
1902022.06.05 22:00sell710.101.571770.000000.00000
1912022.06.05 22:00modify710.101.571771.592771.55677
1922022.06.05 23:00sell720.101.572790.000000.00000
1932022.06.05 23:00modify720.101.572791.593791.55779
1942022.06.06 00:00sell730.101.572120.000000.00000
1952022.06.06 00:00modify730.101.572121.593121.55712
1962022.06.06 01:00sell740.101.571220.000000.00000
1972022.06.06 01:00modify740.101.571221.592221.55622
1982022.06.06 02:00sell750.101.571550.000000.00000
1992022.06.06 02:00modify750.101.571551.592551.55655
2002022.06.13 11:20t/p500.101.566291.602291.56629113.1010913.75
2012022.06.13 11:20t/p510.101.566241.602241.56624113.1111026.86
2022022.06.13 11:50t/p520.101.565591.601591.56559113.1111139.97
2032022.06.13 11:50t/p530.101.565331.601331.56533113.1111253.09
2042022.06.13 11:50t/p540.101.565411.601411.56541113.1111366.20
2052022.06.13 11:50t/p550.101.564941.600941.56494113.1111479.31
2062022.06.13 11:50t/p560.101.564651.600651.56465113.1011592.41
2072022.06.13 11:50t/p570.101.565101.601101.56510113.1111705.52
2082022.06.13 11:50t/p580.101.564571.600571.56457113.1011818.62
2092022.06.13 11:50t/p590.101.564701.600701.56470113.1111931.74
2102022.06.13 11:50t/p600.101.564691.600691.56469113.1012044.84
2112022.06.13 11:50t/p610.101.564861.600861.56486113.1112157.95
2122022.06.13 12:00sell760.101.563880.000000.00000
2132022.06.13 12:00modify760.101.563881.584881.54888
2142022.06.13 13:00sell770.101.565080.000000.00000
2152022.06.13 13:00modify770.101.565081.586081.55008
2162022.06.13 14:00sell780.101.565180.000000.00000
2172022.06.13 14:00modify780.101.565181.586181.55018
2182022.06.13 14:45t/p630.101.563141.599141.56314113.1012271.05
2192022.06.13 14:50t/p620.101.560861.596861.56086113.1112384.16
2202022.06.13 15:00sell790.101.561150.000000.00000
2212022.06.13 15:00modify790.101.561151.582151.54615
2222022.06.13 16:00sell800.101.563750.000000.00000
2232022.06.13 16:00modify800.101.563751.584751.54875
2242022.06.13 17:00sell810.101.565500.000000.00000
2252022.06.13 17:00modify810.101.565501.586501.55050
2262022.06.13 18:00sell820.101.563940.000000.00000
2272022.06.13 18:00modify820.101.563941.584941.54894
2282022.06.13 19:00sell830.101.563340.000000.00000
2292022.06.13 19:00modify830.101.563341.584341.54834
2302022.06.13 20:00sell840.101.563110.000000.00000
2312022.06.13 20:00modify840.101.563111.584111.54811
2322022.06.13 21:00sell850.101.564520.000000.00000
2332022.06.13 21:00modify850.101.564521.585521.54952
2342022.06.13 22:00sell860.101.564220.000000.00000
2352022.06.13 22:00modify860.101.564221.585221.54922
2362022.06.13 23:00sell870.101.563400.000000.00000
2372022.06.13 23:00modify870.101.563401.584401.54840
2382022.06.14 00:00sell880.101.565050.000000.00000
2392022.06.14 00:00modify880.101.565051.586051.55005
2402022.06.14 01:00sell890.101.566160.000000.00000
2412022.06.14 01:00modify890.101.566161.587161.55116
2422022.06.14 13:20t/p640.101.560461.596461.56046113.1912497.36
2432022.06.14 13:50t/p650.101.556931.592931.55693113.1912610.55
2442022.06.14 13:50t/p660.101.558841.594841.55884113.1912723.74
2452022.06.14 13:50t/p670.101.558711.594711.55871113.2012836.94
2462022.06.14 13:50t/p680.101.557991.593991.55799113.2012950.14
2472022.06.14 13:50t/p690.101.558561.594561.55856113.2013063.35
2482022.06.14 13:50t/p700.101.557601.593601.55760113.1913176.54
2492022.06.14 13:50t/p710.101.556771.592771.55677113.1913289.73
2502022.06.14 13:50t/p720.101.557791.593791.55779113.2013402.93
2512022.06.14 13:50t/p730.101.557121.593121.55712113.1113516.04
2522022.06.14 14:00sell900.101.556700.000000.00000
2532022.06.14 14:00modify900.101.556701.577701.54170
2542022.06.14 14:05t/p750.101.556551.592551.55655113.1113629.16
2552022.06.14 14:10t/p740.101.556221.592221.55622113.1013742.26
2562022.06.14 14:50t/p770.101.550081.586081.55008112.4713854.73
2572022.06.14 14:50t/p780.101.550181.586181.55018112.4713967.20
2582022.06.14 14:50t/p810.101.550501.586501.55050112.4814079.68
2592022.06.14 14:50t/p880.101.550051.586051.55005112.3914192.07
2602022.06.14 14:50t/p890.101.551161.587161.55116112.3814304.45
2612022.06.14 15:00sell910.101.549500.000000.00000
2622022.06.14 15:00modify910.101.549501.570501.53450
2632022.06.14 15:07t/p850.101.549521.585521.54952112.4814416.93
2642022.06.14 16:00sell920.101.553620.000000.00000
2652022.06.14 16:00modify920.101.553621.574621.53862
2662022.06.14 17:00sell930.101.553520.000000.00000
2672022.06.14 17:00modify930.101.553521.574521.53852
2682022.06.14 18:00sell940.101.554390.000000.00000
2692022.06.14 18:00modify940.101.554391.575391.53939
2702022.06.14 19:00sell950.101.551800.000000.00000
2712022.06.14 19:00modify950.101.551801.572801.53680
2722022.06.14 19:20t/p760.101.548881.584881.54888112.4714529.40
2732022.06.14 19:20t/p800.101.548751.584751.54875112.4814641.88
2742022.06.14 19:20t/p820.101.548941.584941.54894112.4814754.36
2752022.06.14 19:20t/p860.101.549221.585221.54922112.4814866.84
2762022.06.14 20:00sell960.101.552510.000000.00000
2772022.06.14 20:00modify960.101.552511.573511.53751
2782022.06.14 21:00sell970.101.552590.000000.00000
2792022.06.14 21:00modify970.101.552591.573591.53759
2802022.06.14 22:00sell980.101.554240.000000.00000
2812022.06.14 22:00modify980.101.554241.575241.53924
2822022.06.14 23:00sell990.101.554940.000000.00000
2832022.06.14 23:00modify990.101.554941.575941.53994
2842022.06.15 00:00sell1000.101.554930.000000.00000
2852022.06.15 00:00modify1000.101.554931.575931.53993
2862022.06.15 01:00sell1010.101.555870.000000.00000
2872022.06.15 01:00modify1010.101.555871.576871.54087
2882022.06.15 02:00sell1020.101.556630.000000.00000
2892022.06.15 02:00modify1020.101.556631.577631.54163
2902022.06.15 03:00close1020.101.558261.577631.54163-12.2114854.63
2912022.06.15 03:00close1010.101.558261.576871.54087-17.9014836.73
2922022.06.15 03:00close1000.101.558261.575931.53993-24.9514811.78
2932022.06.15 03:00close990.101.558261.575941.53994-24.7814787.00
2942022.06.15 03:00close980.101.558261.575241.53924-30.0314756.97
2952022.06.15 03:00close970.101.558261.573591.53759-42.3914714.58
2962022.06.15 03:00close960.101.558261.573511.53751-42.9914671.59
2972022.06.15 03:00close950.101.558261.572801.53680-48.3114623.28
2982022.06.15 03:00close940.101.558261.575391.53939-28.9014594.38
2992022.06.15 03:00close930.101.558261.574521.53852-35.4214558.96
3002022.06.15 03:00close920.101.558261.574621.53862-34.6714524.29
3012022.06.15 03:00close910.101.558261.570501.53450-65.5414458.75
3022022.06.15 03:00close900.101.558261.577701.54170-11.5914447.16
3032022.06.15 03:00close870.101.558261.584401.5484038.6914485.85
3042022.06.15 03:00close840.101.558261.584111.5481136.5214522.37
3052022.06.15 03:00close830.101.558261.584341.5483438.2414560.61
3062022.06.15 03:00close790.101.558261.582151.5461521.8414582.45
3072022.06.15 03:00buy1030.101.558260.000000.00000
3082022.06.15 03:00modify1030.101.558261.537261.57326
3092022.06.15 04:00buy1040.101.557590.000000.00000
3102022.06.15 04:00modify1040.101.557591.536591.57259
3112022.06.15 05:00close1040.101.556071.536591.57259-11.4014571.05
3122022.06.15 05:00close1030.101.556071.537261.57326-16.4214554.63
3132022.06.15 05:00sell1050.101.556070.000000.00000
3142022.06.15 05:00modify1050.101.556071.577071.54107
3152022.06.15 06:00sell1060.101.555380.000000.00000
3162022.06.15 06:00modify1060.101.555381.576381.54038
3172022.06.15 07:00close1060.101.559261.576381.54038-29.0714525.56
3182022.06.15 07:00close1050.101.559261.577071.54107-23.9114501.65
3192022.06.15 07:00buy1070.101.559260.000000.00000
3202022.06.15 07:00modify1070.101.559261.538261.57426
3212022.06.15 08:00buy1080.101.560550.000000.00000
3222022.06.15 08:00modify1080.101.560551.539551.57555
3232022.06.15 09:00buy1090.101.565360.000000.00000
3242022.06.15 09:00modify1090.101.565361.544361.58036
3252022.06.15 10:00buy1100.101.564070.000000.00000
3262022.06.15 10:00modify1100.101.564071.543071.57907
3272022.06.15 11:00buy1110.101.563090.000000.00000
3282022.06.15 11:00modify1110.101.563091.542091.57809
3292022.06.15 12:00buy1120.101.565790.000000.00000
3302022.06.15 12:00modify1120.101.565791.544791.58079
3312022.06.15 13:00buy1130.101.563180.000000.00000
3322022.06.15 13:00modify1130.101.563181.542181.57818
3332022.06.15 14:00buy1140.101.562480.000000.00000
3342022.06.15 14:00modify1140.101.562481.541481.57748
3352022.06.15 15:00buy1150.101.561920.000000.00000
3362022.06.15 15:00modify1150.101.561921.540921.57692
3372022.06.15 16:00buy1160.101.564860.000000.00000
3382022.06.15 16:00modify1160.101.564861.543861.57986
3392022.06.15 17:00buy1170.101.565500.000000.00000
3402022.06.15 17:00modify1170.101.565501.544501.58050
3412022.06.15 18:00buy1180.101.567430.000000.00000
3422022.06.15 18:00modify1180.101.567431.546431.58243
3432022.06.15 19:00buy1190.101.569680.000000.00000
3442022.06.15 19:00modify1190.101.569681.548681.58468
3452022.06.15 20:00buy1200.101.571580.000000.00000
3462022.06.15 20:00modify1200.101.571581.550581.58658
3472022.06.15 21:00buy1210.101.569370.000000.00000
3482022.06.15 21:00modify1210.101.569371.548371.58437
3492022.06.15 22:00buy1220.101.568680.000000.00000
3502022.06.15 22:00modify1220.101.568681.547681.58368
3512022.06.15 23:00buy1230.101.567910.000000.00000
3522022.06.15 23:00modify1230.101.567911.546911.58291
3532022.06.16 00:00buy1240.101.567430.000000.00000
3542022.06.16 00:00modify1240.101.567431.546431.58243
3552022.06.16 01:00buy1250.101.567560.000000.00000
3562022.06.16 01:00modify1250.101.567561.546561.58256
3572022.06.16 02:00close1250.101.565191.546561.58256-17.7814483.87
3582022.06.16 02:00close1240.101.565191.546431.58243-16.8114467.06
3592022.06.16 02:00close1230.101.565191.546911.58291-21.6914445.37
3602022.06.16 02:00close1220.101.565191.547681.58368-27.4614417.91
3612022.06.16 02:00close1210.101.565191.548371.58437-32.6414385.27
3622022.06.16 02:00close1200.101.565191.550581.58658-49.2214336.05
3632022.06.16 02:00close1190.101.565191.548681.58468-34.9714301.07
3642022.06.16 02:00close1180.101.565191.546431.58243-18.0914282.98
3652022.06.16 02:00close1170.101.565191.544501.58050-3.6114279.37
3662022.06.16 02:00close1160.101.565191.543861.579861.1914280.56
3672022.06.16 02:00close1150.101.565191.540921.5769223.2514303.81
3682022.06.16 02:00close1140.101.565191.541481.5774819.0514322.85
3692022.06.16 02:00close1130.101.565191.542181.5781813.8014336.65
3702022.06.16 02:00close1120.101.565191.544791.58079-5.7814330.87
3712022.06.16 02:00close1110.101.565191.542091.5780914.4714345.34
3722022.06.16 02:00close1100.101.565191.543071.579077.1214352.46
3732022.06.16 02:00close1090.101.565191.544361.58036-2.5614349.90
3742022.06.16 02:00close1080.101.565191.539551.5755533.5314383.42
3752022.06.16 02:00close1070.101.565191.538261.5742643.2014426.62
3762022.06.16 02:00sell1260.101.565190.000000.00000
3772022.06.16 02:00modify1260.101.565191.586191.55019
3782022.06.16 03:00sell1270.101.566620.000000.00000
3792022.06.16 03:00modify1270.101.566621.587621.55162
3802022.06.16 04:00close1270.101.567161.587621.55162-4.0414422.58
3812022.06.16 04:00close1260.101.567161.586191.55019-14.7614407.82
3822022.06.16 04:00buy1280.101.567160.000000.00000
3832022.06.16 04:00modify1280.101.567161.546161.58216
3842022.06.16 05:00close1280.101.565601.546161.58216-11.7014396.12
3852022.06.16 05:00sell1290.101.565600.000000.00000
3862022.06.16 05:00modify1290.101.565601.586601.55060
3872022.06.16 06:00sell1300.101.567110.000000.00000
3882022.06.16 06:00modify1300.101.567111.588111.55211
3892022.06.16 07:00sell1310.101.565370.000000.00000
3902022.06.16 07:00modify1310.101.565371.586371.55037
3912022.06.16 08:00sell1320.101.563300.000000.00000
3922022.06.16 08:00modify1320.101.563301.584301.54830
3932022.06.16 09:00sell1330.101.567320.000000.00000
3942022.06.16 09:00modify1330.101.567321.588321.55232
3952022.06.16 10:00close1330.101.569421.588321.55232-15.7414380.38
3962022.06.16 10:00close1320.101.569421.584301.54830-45.8614334.52
3972022.06.16 10:00close1310.101.569421.586371.55037-30.3514304.17
3982022.06.16 10:00close1300.101.569421.588111.55211-17.3114286.86
3992022.06.16 10:00close1290.101.569421.586601.55060-28.6214258.24
4002022.06.16 10:00buy1340.101.569420.000000.00000
4012022.06.16 10:00modify1340.101.569421.548421.58442
4022022.06.16 11:00buy1350.101.573060.000000.00000
4032022.06.16 11:00modify1350.101.573061.552061.58806
4042022.06.16 12:00close1350.101.570561.552061.58806-18.7514239.49
4052022.06.16 12:00close1340.101.570561.548421.584428.5514248.04
4062022.06.16 12:00sell1360.101.570560.000000.00000
4072022.06.16 12:00modify1360.101.570561.591561.55556
4082022.06.16 13:00close1360.101.579351.591561.55556-65.8614182.18
4092022.06.16 13:00buy1370.101.579350.000000.00000
4102022.06.16 13:00modify1370.101.579351.558351.59435
4112022.06.16 14:00buy1380.101.585400.000000.00000
4122022.06.16 14:00modify1380.101.585401.564401.60040
4132022.06.16 15:00buy1390.101.590570.000000.00000
4142022.06.16 15:00modify1390.101.590571.569571.60557
4152022.06.16 15:45t/p1370.101.594351.558351.59435112.5314294.71
4162022.06.16 16:00buy1400.101.595480.000000.00000
4172022.06.16 16:00modify1400.101.595481.574481.61048
4182022.06.16 17:00buy1410.101.597830.000000.00000
4192022.06.16 17:00modify1410.101.597831.576831.61283
4202022.06.16 18:00buy1420.101.596530.000000.00000
4212022.06.16 18:00modify1420.101.596531.575531.61153
4222022.06.16 19:00buy1430.101.598170.000000.00000
4232022.06.16 19:00modify1430.101.598171.577171.61317
4242022.06.16 20:00buy1440.101.598570.000000.00000
4252022.06.16 20:00modify1440.101.598571.577571.61357
4262022.06.16 21:00buy1450.101.599560.000000.00000
4272022.06.16 21:00modify1450.101.599561.578561.61456
4282022.06.16 22:00buy1460.101.599690.000000.00000
4292022.06.16 22:00modify1460.101.599691.578691.61469
4302022.06.16 23:00buy1470.101.598840.000000.00000
4312022.06.16 23:00modify1470.101.598841.577841.61384
4322022.06.17 00:00buy1480.101.600320.000000.00000
4332022.06.17 00:00modify1480.101.600321.579321.61532
4342022.06.17 01:00buy1490.101.598240.000000.00000
4352022.06.17 01:00modify1490.101.598241.577241.61324
4362022.06.17 02:00buy1500.101.595370.000000.00000
4372022.06.17 02:00modify1500.101.595371.574371.61037
4382022.06.17 03:00close1500.101.594081.574371.61037-9.6814285.03
4392022.06.17 03:00close1490.101.594081.577241.61324-31.2114253.82
4402022.06.17 03:00close1480.101.594081.579321.61532-46.8114207.01
4412022.06.17 03:00close1470.101.594081.577841.61384-36.1414170.87
4422022.06.17 03:00close1460.101.594081.578691.61469-42.5214128.36
4432022.06.17 03:00close1450.101.594081.578561.61456-41.5414086.82
4442022.06.17 03:00close1440.101.594081.577571.61357-34.1114052.71
4452022.06.17 03:00close1430.101.594081.577171.61317-31.1114021.61
4462022.06.17 03:00close1420.101.594081.575531.61153-18.8114002.80
4472022.06.17 03:00close1410.101.594081.576831.61283-28.5613974.24
4482022.06.17 03:00close1400.101.594081.574481.61048-10.9313963.31
4492022.06.17 03:00close1390.101.594081.569571.6055725.9013989.22
4502022.06.17 03:00close1380.101.594081.564401.6004064.6914053.91
4512022.06.17 03:00sell1510.101.594080.000000.00000
4522022.06.17 03:00modify1510.101.594081.615081.57908
4532022.06.17 04:00sell1520.101.592800.000000.00000
4542022.06.17 04:00modify1520.101.592801.613801.57780
4552022.06.17 05:00sell1530.101.593020.000000.00000
4562022.06.17 05:00modify1530.101.593021.614021.57802
4572022.06.17 06:00sell1540.101.591610.000000.00000
4582022.06.17 06:00modify1540.101.591611.612611.57661
4592022.06.17 07:00sell1550.101.591380.000000.00000
4602022.06.17 07:00modify1550.101.591381.612381.57638
4612022.06.17 08:00sell1560.101.594460.000000.00000
4622022.06.17 08:00modify1560.101.594461.615461.57946
4632022.06.17 09:00sell1570.101.597350.000000.00000
4642022.06.17 09:00modify1570.101.597351.618351.58235
4652022.06.17 10:00close1570.101.595731.618351.5823512.1414066.05
4662022.06.17 10:00close1560.101.595731.615461.57946-9.5114056.54
4672022.06.17 10:00close1550.101.595731.612381.57638-32.5914023.95
4682022.06.17 10:00close1540.101.595731.612611.57661-30.8713993.08
4692022.06.17 10:00close1530.101.595731.614021.57802-20.3013972.78
4702022.06.17 10:00close1520.101.595731.613801.57780-21.9513950.83
4712022.06.17 10:00close1510.101.595731.615081.57908-12.3613938.47
4722022.06.17 10:00buy1580.101.595730.000000.00000
4732022.06.17 10:00modify1580.101.595731.574731.61073
4742022.06.17 11:00buy1590.101.596280.000000.00000
4752022.06.17 11:00modify1590.101.596281.575281.61128
4762022.06.17 12:00buy1600.101.594150.000000.00000
4772022.06.17 12:00modify1600.101.594151.573151.60915
4782022.06.17 13:00close1600.101.595541.573151.6091510.4213948.89
4792022.06.17 13:00close1590.101.595541.575281.61128-5.5513943.34
4802022.06.17 13:00close1580.101.595541.574731.61073-1.4313941.91
4812022.06.17 13:00sell1610.101.595540.000000.00000
4822022.06.17 13:00modify1610.101.595541.616541.58054
4832022.06.17 14:00sell1620.101.593840.000000.00000
4842022.06.17 14:00modify1620.101.593841.614841.57884
4852022.06.17 15:00sell1630.101.592390.000000.00000
4862022.06.17 15:00modify1630.101.592391.613391.57739
4872022.06.17 16:00sell1640.101.592380.000000.00000
4882022.06.17 16:00modify1640.101.592381.613381.57738
4892022.06.17 17:00sell1650.101.590580.000000.00000
4902022.06.17 17:00modify1650.101.590581.611581.57558
4912022.06.17 18:00sell1660.101.593070.000000.00000
4922022.06.17 18:00modify1660.101.593071.614071.57807
4932022.06.17 19:00sell1670.101.590420.000000.00000
4942022.06.17 19:00modify1670.101.590421.611421.57542
4952022.06.17 20:00sell1680.101.591000.000000.00000
4962022.06.17 20:00modify1680.101.591001.612001.57600
4972022.06.19 21:00sell1690.101.591260.000000.00000
4982022.06.19 21:00modify1690.101.591261.612261.57626
4992022.06.19 22:00sell1700.101.592750.000000.00000
5002022.06.19 22:00modify1700.101.592751.613751.57775
5012022.06.19 23:00sell1710.101.590810.000000.00000
5022022.06.19 23:00modify1710.101.590811.611811.57581
5032022.06.20 00:00sell1720.101.589470.000000.00000
5042022.06.20 00:00modify1720.101.589471.610471.57447
5052022.06.20 01:00sell1730.101.589560.000000.00000
5062022.06.20 01:00modify1730.101.589561.610561.57456
5072022.06.20 02:00sell1740.101.588970.000000.00000
5082022.06.20 02:00modify1740.101.588971.609971.57397
5092022.06.20 03:00sell1750.101.590550.000000.00000
5102022.06.20 03:00modify1750.101.590551.611551.57555
5112022.06.20 04:00sell1760.101.592750.000000.00000
5122022.06.20 04:00modify1760.101.592751.613751.57775
5132022.06.20 05:00sell1770.101.591180.000000.00000
5142022.06.20 05:00modify1770.101.591181.612181.57618
5152022.06.20 06:00sell1780.101.590820.000000.00000
5162022.06.20 06:00modify1780.101.590821.611821.57582
5172022.06.20 07:00sell1790.101.589800.000000.00000
5182022.06.20 07:00modify1790.101.589801.610801.57480
5192022.06.20 08:00sell1800.101.588680.000000.00000
5202022.06.20 08:00modify1800.101.588681.609681.57368
5212022.06.20 09:00sell1810.101.591430.000000.00000
5222022.06.20 09:00modify1810.101.591431.612431.57643
5232022.06.20 10:00sell1820.101.590160.000000.00000
5242022.06.20 10:00modify1820.101.590161.611161.57516
5252022.06.20 11:00sell1830.101.592320.000000.00000
5262022.06.20 11:00modify1830.101.592321.613321.57732
5272022.06.20 12:00close1830.101.593331.613321.57732-7.5713934.34
5282022.06.20 12:00close1820.101.593331.611161.57516-23.7513910.59
5292022.06.20 12:00close1810.101.593331.612431.57643-14.2413896.35
5302022.06.20 12:00close1800.101.593331.609681.57368-34.8413861.51
5312022.06.20 12:00close1790.101.593331.610801.57480-26.4513835.06
5322022.06.20 12:00close1780.101.593331.611821.57582-18.8113816.25
5332022.06.20 12:00close1770.101.593331.612181.57618-16.1113800.14
5342022.06.20 12:00close1760.101.593331.613751.57775-4.3513795.79
5352022.06.20 12:00close1750.101.593331.611551.57555-20.8313774.96
5362022.06.20 12:00close1740.101.593331.609971.57397-32.6713742.29
5372022.06.20 12:00close1730.101.593331.610561.57456-28.2513714.04
5382022.06.20 12:00close1720.101.593331.610471.57447-28.9213685.12
5392022.06.20 12:00close1710.101.593331.611811.57581-18.7913666.33
5402022.06.20 12:00close1700.101.593331.613751.57775-4.2613662.07
5412022.06.20 12:00close1690.101.593331.612261.57626-15.4213646.65
5422022.06.20 12:00close1680.101.593331.612001.57600-17.3713629.28
5432022.06.20 12:00close1670.101.593331.611421.57542-21.7113607.57
5442022.06.20 12:00close1660.101.593331.614071.57807-1.8613605.71
5452022.06.20 12:00close1650.101.593331.611581.57558-20.5213585.19
5462022.06.20 12:00close1640.101.593331.613381.57738-7.0313578.16
5472022.06.20 12:00close1630.101.593331.613391.57739-6.9513571.21
5482022.06.20 12:00close1620.101.593331.614841.578843.9113575.12
5492022.06.20 12:00close1610.101.593331.616541.5805416.6513591.77
5502022.06.20 12:00buy1840.101.593330.000000.00000
5512022.06.20 12:00modify1840.101.593331.572331.60833
5522022.06.20 13:00buy1850.101.594150.000000.00000
5532022.06.20 13:00modify1850.101.594151.573151.60915
5542022.06.20 14:00close1850.101.591611.573151.60915-19.0613572.71
5552022.06.20 14:00close1840.101.591611.572331.60833-12.9013559.81
5562022.06.20 14:00sell1860.101.591610.000000.00000
5572022.06.20 14:00modify1860.101.591611.612611.57661
5582022.06.20 15:00sell1870.101.592370.000000.00000
5592022.06.20 15:00modify1870.101.592371.613371.57737
5602022.06.20 16:00sell1880.101.589710.000000.00000
5612022.06.20 16:00modify1880.101.589711.610711.57471
5622022.06.20 17:00sell1890.101.591440.000000.00000
5632022.06.20 17:00modify1890.101.591441.612441.57644
5642022.06.20 18:00sell1900.101.589810.000000.00000
5652022.06.20 18:00modify1900.101.589811.610811.57481
5662022.06.20 19:00sell1910.101.590100.000000.00000
5672022.06.20 19:00modify1910.101.590101.611101.57510
5682022.06.20 20:00sell1920.101.591840.000000.00000
5692022.06.20 20:00modify1920.101.591841.612841.57684
5702022.06.20 21:00sell1930.101.588880.000000.00000
5712022.06.20 21:00modify1930.101.588881.609881.57388
5722022.06.20 22:00sell1940.101.589570.000000.00000
5732022.06.20 22:00modify1940.101.589571.610571.57457
5742022.06.20 23:00sell1950.101.590160.000000.00000
5752022.06.20 23:00modify1950.101.590161.611161.57516
5762022.06.21 00:00close1950.101.590681.611161.57516-3.8013556.01
5772022.06.21 00:00close1940.101.590681.610571.57457-8.2213547.79
5782022.06.21 00:00close1930.101.590681.609881.57388-13.3913534.40
5792022.06.21 00:00close1920.101.590681.612841.576848.7913543.19
5802022.06.21 00:00close1910.101.590681.611101.57510-4.2513538.94
5812022.06.21 00:00close1900.101.590681.610811.57481-6.4213532.52
5822022.06.21 00:00close1890.101.590681.612441.576445.7913538.31
5832022.06.21 00:00close1880.101.590681.610711.57471-7.1713531.14
5842022.06.21 00:00close1870.101.590681.613371.5773712.7613543.90
5852022.06.21 00:00close1860.101.590681.612611.576617.0613550.96
5862022.06.21 00:00buy1960.101.590680.000000.00000
5872022.06.21 00:00modify1960.101.590681.569681.60568
5882022.06.21 01:00buy1970.101.590740.000000.00000
5892022.06.21 01:00modify1970.101.590741.569741.60574
5902022.06.21 02:00close1970.101.588931.569741.60574-13.5713537.39
5912022.06.21 02:00close1960.101.588931.569681.60568-13.1213524.27
5922022.06.21 02:00sell1980.101.588930.000000.00000
5932022.06.21 02:00modify1980.101.588931.609931.57393
5942022.06.21 03:00sell1990.101.589340.000000.00000
5952022.06.21 03:00modify1990.101.589341.610341.57434
5962022.06.21 04:00sell2000.101.589200.000000.00000
5972022.06.21 04:00modify2000.101.589201.610201.57420
5982022.06.21 05:00sell2010.101.587680.000000.00000
5992022.06.21 05:00modify2010.101.587681.608681.57268
6002022.06.21 06:00sell2020.101.586770.000000.00000
6012022.06.21 06:00modify2020.101.586771.607771.57177
6022022.06.21 07:00sell2030.101.588150.000000.00000
6032022.06.21 07:00modify2030.101.588151.609151.57315
6042022.06.21 08:00sell2040.101.587740.000000.00000
6052022.06.21 08:00modify2040.101.587741.608741.57274
6062022.06.21 09:00sell2050.101.589170.000000.00000
6072022.06.21 09:00modify2050.101.589171.610171.57417
6082022.06.21 10:00sell2060.101.589310.000000.00000
6092022.06.21 10:00modify2060.101.589311.610311.57431
6102022.06.21 11:00sell2070.101.589950.000000.00000
6112022.06.21 11:00modify2070.101.589951.610951.57495
6122022.06.21 12:00sell2080.101.589360.000000.00000
6132022.06.21 12:00modify2080.101.589361.610361.57436
6142022.06.21 13:00sell2090.101.588120.000000.00000
6152022.06.21 13:00modify2090.101.588121.609121.57312
6162022.06.21 14:00sell2100.101.587890.000000.00000
6172022.06.21 14:00modify2100.101.587891.608891.57289
6182022.06.21 15:00sell2110.101.586780.000000.00000
6192022.06.21 15:00modify2110.101.586781.607781.57178
6202022.06.21 16:00sell2120.101.587030.000000.00000
6212022.06.21 16:00modify2120.101.587031.608031.57203
6222022.06.21 17:00sell2130.101.584970.000000.00000
6232022.06.21 17:00modify2130.101.584971.605971.56997
6242022.06.21 18:00sell2140.101.586470.000000.00000
6252022.06.21 18:00modify2140.101.586471.607471.57147
6262022.06.21 19:00sell2150.101.586370.000000.00000
6272022.06.21 19:00modify2150.101.586371.607371.57137
6282022.06.21 20:00sell2160.101.584840.000000.00000
6292022.06.21 20:00modify2160.101.584841.605841.56984
6302022.06.21 21:00sell2170.101.584840.000000.00000
6312022.06.21 21:00modify2170.101.584841.605841.56984
6322022.06.21 22:00sell2180.101.585950.000000.00000
6332022.06.21 22:00modify2180.101.585951.606951.57095
6342022.06.21 23:00sell2190.101.586140.000000.00000
6352022.06.21 23:00modify2190.101.586141.607141.57114
6362022.06.22 00:00sell2200.101.585850.000000.00000
6372022.06.22 00:00modify2200.101.585851.606851.57085
6382022.06.22 01:00sell2210.101.585270.000000.00000
6392022.06.22 01:00modify2210.101.585271.606271.57027
6402022.06.22 02:00sell2220.101.585650.000000.00000
6412022.06.22 02:00modify2220.101.585651.606651.57065
6422022.06.22 03:00sell2230.101.587600.000000.00000
6432022.06.22 03:00modify2230.101.587601.608601.57260
6442022.06.28 07:20t/p2070.101.574951.610951.57495113.0113637.29
6452022.06.28 07:32t/p1990.101.574341.610341.57434113.0113750.30
6462022.06.28 07:32t/p2000.101.574201.610201.57420113.0213863.32
6472022.06.28 07:32t/p2050.101.574171.610171.57417113.0113976.33
6482022.06.28 07:32t/p2060.101.574311.610311.57431113.0214089.35
6492022.06.28 07:32t/p2080.101.574361.610361.57436113.0114202.36
6502022.06.28 07:37t/p1980.101.573931.609931.57393113.0114315.37
6512022.06.28 08:00sell2240.101.575290.000000.00000
6522022.06.28 08:00modify2240.101.575291.596291.56029
6532022.06.28 09:00sell2250.101.575110.000000.00000
6542022.06.28 09:00modify2250.101.575111.596111.56011
6552022.06.28 10:00sell2260.101.573650.000000.00000
6562022.06.28 10:00modify2260.101.573651.594651.55865
6572022.06.28 10:50t/p2030.101.573151.609151.57315113.0214428.40
6582022.06.28 10:50t/p2090.101.573121.609121.57312113.0114541.41
6592022.06.28 10:59t/p2010.101.572681.608681.57268113.0214654.43
6602022.06.28 10:59t/p2040.101.572741.608741.57274113.0214767.45
6612022.06.28 10:59t/p2100.101.572891.608891.57289113.0114880.46
6622022.06.28 10:59t/p2120.101.572031.608031.57203113.0214993.48
6632022.06.28 10:59t/p2230.101.572601.608601.57260112.9315106.42
6642022.06.28 11:00sell2270.101.571330.000000.00000
6652022.06.28 11:00modify2270.101.571331.592331.55633
6662022.06.28 11:10t/p2020.101.571771.607771.57177113.0215219.44
6672022.06.28 11:10t/p2110.101.571781.607781.57178113.0115332.45
6682022.06.28 11:15t/p2140.101.571471.607471.57147113.0115445.46
6692022.06.28 11:20t/p2150.101.571371.607371.57137113.0115558.47
6702022.06.28 11:20t/p2180.101.570951.606951.57095113.0215671.49
6712022.06.28 11:20t/p2190.101.571141.607141.57114113.0215784.51
6722022.06.28 11:32t/p2200.101.570851.606851.57085112.9315897.45
6732022.06.28 11:32t/p2220.101.570651.606651.57065112.9316010.38
6742022.06.28 11:37t/p2210.101.570271.606271.57027112.9216123.30
6752022.06.28 12:00sell2280.101.571950.000000.00000
6762022.06.28 12:00modify2280.101.571951.592951.55695
6772022.06.28 12:45t/p2130.101.569971.605971.56997113.0116236.31
6782022.06.28 12:50t/p2160.101.569841.605841.56984113.0216349.33
6792022.06.28 12:50t/p2170.101.569841.605841.56984113.0216462.35
6802022.06.28 13:00sell2290.101.568440.000000.00000
6812022.06.28 13:00modify2290.101.568441.589441.55344
6822022.06.28 14:00sell2300.101.569800.000000.00000
6832022.06.28 14:00modify2300.101.569801.590801.55480
6842022.06.28 15:00sell2310.101.571260.000000.00000
6852022.06.28 15:00modify2310.101.571261.592261.55626
6862022.06.28 16:00sell2320.101.571550.000000.00000
6872022.06.28 16:00modify2320.101.571551.592551.55655
6882022.06.28 17:00sell2330.101.568260.000000.00000
6892022.06.28 17:00modify2330.101.568261.589261.55326
6902022.06.28 18:00sell2340.101.567440.000000.00000
6912022.06.28 18:00modify2340.101.567441.588441.55244
6922022.06.28 19:00sell2350.101.567740.000000.00000
6932022.06.28 19:00modify2350.101.567741.588741.55274
6942022.06.28 20:00sell2360.101.569250.000000.00000
6952022.06.28 20:00modify2360.101.569251.590251.55425
6962022.06.28 21:00sell2370.101.568020.000000.00000
6972022.06.28 21:00modify2370.101.568021.589021.55302
6982022.06.28 22:00sell2380.101.568460.000000.00000
6992022.06.28 22:00modify2380.101.568461.589461.55346
7002022.06.28 23:00sell2390.101.568300.000000.00000
7012022.06.28 23:00modify2390.101.568301.589301.55330
7022022.06.29 00:00sell2400.101.568850.000000.00000
7032022.06.29 00:00modify2400.101.568851.589851.55385
7042022.06.29 01:00sell2410.101.569530.000000.00000
7052022.06.29 01:00modify2410.101.569531.590531.55453
7062022.06.29 02:00sell2420.101.570140.000000.00000
7072022.06.29 02:00modify2420.101.570141.591141.55514
7082022.06.29 03:00sell2430.101.570180.000000.00000
7092022.06.29 03:00modify2430.101.570181.591181.55518
7102022.06.29 04:00sell2440.101.570260.000000.00000
7112022.06.29 04:00modify2440.101.570261.591261.55526
7122022.06.29 05:00sell2450.101.569360.000000.00000
7132022.06.29 05:00modify2450.101.569361.590361.55436
7142022.06.29 06:00sell2460.101.568700.000000.00000
7152022.06.29 06:00modify2460.101.568701.589701.55370
7162022.06.29 07:00sell2470.101.569550.000000.00000
7172022.06.29 07:00modify2470.101.569551.590551.55455
7182022.06.29 08:00sell2480.101.569470.000000.00000
7192022.06.29 08:00modify2480.101.569471.590471.55447
7202022.06.29 09:00sell2490.101.567020.000000.00000
7212022.06.29 09:00modify2490.101.567021.588021.55202
7222022.06.29 13:50t/p2240.101.560291.596291.56029112.4816574.83
7232022.06.29 14:00sell2500.101.560030.000000.00000
7242022.06.29 14:00modify2500.101.560031.581031.54503
7252022.06.29 14:15t/p2250.101.560111.596111.56011112.4816687.31
7262022.06.29 15:00sell2510.101.560590.000000.00000
7272022.06.29 15:00modify2510.101.560591.581591.54559
7282022.07.01 10:50t/p2260.101.558651.594651.55865112.8316800.15
7292022.07.01 11:00sell2520.101.557600.000000.00000
7302022.07.01 11:00modify2520.101.557601.578601.54260
7312022.07.01 11:20t/p2280.101.556951.592951.55695112.8316912.98
7322022.07.01 11:20t/p2320.101.556551.592551.55655112.8417025.82
7332022.07.01 11:32t/p2270.101.556331.592331.55633112.8417138.66
7342022.07.01 11:32t/p2310.101.556261.592261.55626112.8317251.49
7352022.07.01 12:00sell2530.101.556800.000000.00000
7362022.07.01 12:00modify2530.101.556801.577801.54180
7372022.07.01 12:50t/p2420.101.555141.591141.55514112.7417364.23
7382022.07.01 12:50t/p2430.101.555181.591181.55518112.7417476.97
7392022.07.01 12:50t/p2440.101.555261.591261.55526112.7417589.71
7402022.07.01 13:00sell2540.101.555010.000000.00000
7412022.07.01 13:00modify2540.101.555011.576011.54001
7422022.07.01 13:20t/p2300.101.554801.590801.55480112.8317702.54
7432022.07.01 13:45t/p2360.101.554251.590251.55425112.8317815.37
7442022.07.01 13:45t/p2410.101.554531.590531.55453112.7417928.12
7452022.07.01 13:45t/p2450.101.554361.590361.55436112.7518040.87
7462022.07.01 13:45t/p2470.101.554551.590551.55455112.7418153.61
7472022.07.01 13:45t/p2480.101.554471.590471.55447112.7418266.35
7482022.07.01 13:50t/p2290.101.553441.589441.55344112.8318379.18
7492022.07.01 13:50t/p2330.101.553261.589261.55326112.8418492.02
7502022.07.01 13:50t/p2370.101.553021.589021.55302112.8418604.86
7512022.07.01 13:50t/p2380.101.553461.589461.55346112.8318717.69
7522022.07.01 13:50t/p2390.101.553301.589301.55330112.8418830.53
7532022.07.01 13:50t/p2400.101.553851.589851.55385112.7518943.28
7542022.07.01 13:50t/p2460.101.553701.589701.55370112.7419056.03
7552022.07.01 14:00sell2550.101.552770.000000.00000
7562022.07.01 14:00modify2550.101.552771.573771.53777
7572022.07.01 14:15t/p2340.101.552441.588441.55244112.8319168.86
7582022.07.01 14:15t/p2350.101.552741.588741.55274112.8319281.69
7592022.07.01 14:20t/p2490.101.552021.588021.55202112.7519394.44
7602022.07.01 15:00sell2560.101.550460.000000.00000
7612022.07.01 15:00modify2560.101.550461.571461.53546
7622022.07.01 16:00sell2570.101.555750.000000.00000
7632022.07.01 16:00modify2570.101.555751.576751.54075
7642022.07.01 17:00sell2580.101.555680.000000.00000
7652022.07.01 17:00modify2580.101.555681.576681.54068
7662022.07.01 18:00sell2590.101.556520.000000.00000
7672022.07.01 18:00modify2590.101.556521.577521.54152
7682022.07.01 19:00sell2600.101.558670.000000.00000
7692022.07.01 19:00modify2600.101.558671.579671.54367
7702022.07.01 20:00sell2610.101.559040.000000.00000
7712022.07.01 20:00modify2610.101.559041.580041.54404
7722022.07.03 21:00sell2620.101.556760.000000.00000
7732022.07.03 21:00modify2620.101.556761.577761.54176
7742022.07.03 22:00sell2630.101.557740.000000.00000
7752022.07.03 22:00modify2630.101.557741.578741.54274
7762022.07.03 23:00sell2640.101.559490.000000.00000
7772022.07.03 23:00modify2640.101.559491.580491.54449
7782022.07.04 00:00sell2650.101.559410.000000.00000
7792022.07.04 00:00modify2650.101.559411.580411.54441
7802022.07.04 01:00sell2660.101.559500.000000.00000
7812022.07.04 01:00modify2660.101.559501.580501.54450
7822022.07.04 02:00sell2670.101.559060.000000.00000
7832022.07.04 02:00modify2670.101.559061.580061.54406
7842022.07.04 03:00sell2680.101.559240.000000.00000
7852022.07.04 03:00modify2680.101.559241.580241.54424
7862022.07.04 04:00sell2690.101.558840.000000.00000
7872022.07.04 04:00modify2690.101.558841.579841.54384
7882022.07.04 05:00sell2700.101.559020.000000.00000
7892022.07.04 05:00modify2700.101.559021.580021.54402
7902022.07.04 06:00sell2710.101.557870.000000.00000
7912022.07.04 06:00modify2710.101.557871.578871.54287
7922022.07.04 07:00sell2720.101.558600.000000.00000
7932022.07.04 07:00modify2720.101.558601.579601.54360
7942022.07.04 08:00sell2730.101.559630.000000.00000
7952022.07.04 08:00modify2730.101.559631.580631.54463
7962022.07.04 09:00sell2740.101.559460.000000.00000
7972022.07.04 09:00modify2740.101.559461.580461.54446
7982022.07.04 10:00sell2750.101.557140.000000.00000
7992022.07.04 10:00modify2750.101.557141.578141.54214
8002022.07.11 14:50t/p2500.101.545031.581031.54503113.4619507.90
8012022.07.11 14:50t/p2510.101.545591.581591.54559113.4619621.36
8022022.07.11 14:50t/p2640.101.544491.580491.54449113.1119734.48
8032022.07.11 14:50t/p2650.101.544411.580411.54441113.0219847.50
8042022.07.11 14:50t/p2660.101.544501.580501.54450113.0119960.51
8052022.07.11 14:50t/p2730.101.544631.580631.54463113.0220073.53
8062022.07.11 14:50t/p2740.101.544461.580461.54446113.0120186.54
8072022.07.11 15:00sell2760.101.544160.000000.00000
8082022.07.11 15:00modify2760.101.544161.565161.52916
8092022.07.11 15:15t/p2610.101.544041.580041.54404113.1120299.65
8102022.07.11 15:15t/p2670.101.544061.580061.54406113.0220412.68
8112022.07.11 15:15t/p2680.101.544241.580241.54424113.0220525.70
8122022.07.11 15:15t/p2700.101.544021.580021.54402113.0220638.72
8132022.07.11 15:20t/p2600.101.543671.579671.54367113.1020751.82
8142022.07.11 15:20t/p2690.101.543841.579841.54384113.0220864.84
8152022.07.11 15:20t/p2720.101.543601.579601.54360113.0120977.85
8162022.07.11 16:00sell2770.101.545050.000000.00000
8172022.07.11 16:00modify2770.101.545051.566051.53005
8182022.07.11 17:00sell2780.101.543600.000000.00000
8192022.07.11 17:00modify2780.101.543601.564601.52860
8202022.07.11 18:00sell2790.101.545390.000000.00000
8212022.07.11 18:00modify2790.101.545391.566391.53039
8222022.07.11 19:00sell2800.101.545140.000000.00000
8232022.07.11 19:00modify2800.101.545141.566141.53014
8242022.07.11 20:00sell2810.101.546110.000000.00000
8252022.07.11 20:00modify2810.101.546111.567111.53111
8262022.07.11 21:00sell2820.101.546110.000000.00000
8272022.07.11 21:00modify2820.101.546111.567111.53111
8282022.07.11 22:00sell2830.101.546340.000000.00000
8292022.07.11 22:00modify2830.101.546341.567341.53134
8302022.07.11 23:00sell2840.101.546190.000000.00000
8312022.07.11 23:00modify2840.101.546191.567191.53119
8322022.07.12 00:00sell2850.101.546420.000000.00000
8332022.07.12 00:00modify2850.101.546421.567421.53142
8342022.07.12 01:00sell2860.101.547220.000000.00000
8352022.07.12 01:00modify2860.101.547221.568221.53222
8362022.07.12 02:00sell2870.101.546900.000000.00000
8372022.07.12 02:00modify2870.101.546901.567901.53190
8382022.07.12 03:00sell2880.101.546230.000000.00000
8392022.07.12 03:00modify2880.101.546231.567231.53123
8402022.07.12 04:00sell2890.101.545830.000000.00000
8412022.07.12 04:00modify2890.101.545831.566831.53083
8422022.07.12 07:50t/p2710.101.542871.578871.54287113.1021090.96
8432022.07.12 08:00sell2900.101.543160.000000.00000
8442022.07.12 08:00modify2900.101.543161.564161.52816
8452022.07.12 08:15t/p2520.101.542601.578601.54260113.2021204.16
8462022.07.12 08:15t/p2630.101.542741.578741.54274113.2021317.36
8472022.07.12 08:15t/p2750.101.542141.578141.54214113.1021430.46
8482022.07.12 08:20t/p2530.101.541801.577801.54180113.1921543.65
8492022.07.12 08:20t/p2590.101.541521.577521.54152113.2021656.86
8502022.07.12 08:20t/p2620.101.541761.577761.54176113.1921770.05
8512022.07.12 09:00sell2910.101.542070.000000.00000
8522022.07.12 09:00modify2910.101.542071.563071.52707
8532022.07.12 10:00sell2920.101.541840.000000.00000
8542022.07.12 10:00modify2920.101.541841.562841.52684
8552022.07.12 11:00sell2930.101.545100.000000.00000
8562022.07.12 11:00modify2930.101.545101.566101.53010
8572022.07.12 12:00sell2940.101.542710.000000.00000
8582022.07.12 12:00modify2940.101.542711.563711.52771
8592022.07.12 13:00sell2950.101.545610.000000.00000
8602022.07.12 13:00modify2950.101.545611.566611.53061
8612022.07.12 14:00sell2960.101.547590.000000.00000
8622022.07.12 14:00modify2960.101.547591.568591.53259
8632022.07.13 14:10t/p2570.101.540751.576751.54075113.2921883.34
8642022.07.13 14:10t/p2580.101.540681.576681.54068113.2821996.62
8652022.07.13 14:16t/p2540.101.540011.576011.54001113.2822109.90
8662022.07.13 14:16t/p2550.101.537771.573771.53777113.2822223.19
8672022.07.13 15:00sell2970.101.548030.000000.00000
8682022.07.13 15:00modify2970.101.548031.569031.53303
8692022.07.13 16:00sell2980.101.544070.000000.00000
8702022.07.13 16:00modify2980.101.544071.565071.52907
8712022.07.13 17:00sell2990.101.543540.000000.00000
8722022.07.13 17:00modify2990.101.543541.564541.52854
8732022.07.13 18:00sell3000.101.543900.000000.00000
8742022.07.13 18:00modify3000.101.543901.564901.52890
8752022.07.27 18:50s/l2910.101.563071.563071.52707-155.9922067.20
8762022.07.27 18:50s/l2920.101.562841.562841.52684-155.9921911.21
8772022.07.27 19:00close3000.101.562091.564901.52890-135.0321776.19
8782022.07.27 19:00close2990.101.562091.564541.52854-137.7221638.47
8792022.07.27 19:00close2980.101.562091.565071.52907-133.7521504.72
8802022.07.27 19:00close2970.101.562091.569031.53303-104.0821400.65
8812022.07.27 19:00close2960.101.562091.568591.53259-107.2921293.36
8822022.07.27 19:00close2950.101.562091.566611.53061-122.1221171.24
8832022.07.27 19:00close2940.101.562091.563711.52771-143.8521027.40
8842022.07.27 19:00close2930.101.562091.566101.53010-125.9520901.45
8852022.07.27 19:00close2900.101.562091.564161.52816-140.4820760.97
8862022.07.27 19:00close2890.101.562091.566831.53083-120.4820640.50
8872022.07.27 19:00close2880.101.562091.567231.53123-117.4820523.02
8882022.07.27 19:00close2870.101.562091.567901.53190-112.4620410.56
8892022.07.27 19:00close2860.101.562091.568221.53222-110.0620300.51
8902022.07.27 19:00close2850.101.562091.567421.53142-116.0620184.45
8912022.07.27 19:00close2840.101.562091.567191.53119-117.6920066.76
8922022.07.27 19:00close2830.101.562091.567341.53134-116.5719950.20
8932022.07.27 19:00close2820.101.562091.567111.53111-118.2919831.91
8942022.07.27 19:00close2810.101.562091.567111.53111-118.2919713.62
8952022.07.27 19:00close2800.101.562091.566141.53014-125.5619588.07
8962022.07.27 19:00close2790.101.562091.566391.53039-123.6819464.39
8972022.07.27 19:00close2780.101.562091.564601.52860-137.0919327.30
8982022.07.27 19:00close2770.101.562091.566051.53005-126.2319201.08
8992022.07.27 19:00close2760.101.562091.565161.52916-132.9019068.18
9002022.07.27 19:00close2560.101.562091.571461.53546-84.9718983.21
9012022.07.27 19:00buy3010.101.562090.000000.00000
9022022.07.27 19:00modify3010.101.562091.541091.57709
9032022.07.27 20:00buy3020.101.559850.000000.00000
9042022.07.27 20:00modify3020.101.559851.538851.57485
9052022.07.27 21:00buy3030.101.558730.000000.00000
9062022.07.27 21:00modify3030.101.558731.537731.57373
9072022.07.27 22:00buy3040.101.559790.000000.00000
9082022.07.27 22:00modify3040.101.559791.538791.57479
9092022.07.27 23:00buy3050.101.558900.000000.00000
9102022.07.27 23:00modify3050.101.558901.537901.57390
9112022.07.28 00:00buy3060.101.559310.000000.00000
9122022.07.28 00:00modify3060.101.559311.538311.57431
9132022.07.28 01:00buy3070.101.559110.000000.00000
9142022.07.28 01:00modify3070.101.559111.538111.57411
9152022.07.28 02:00buy3080.101.560580.000000.00000
9162022.07.28 02:00modify3080.101.560581.539581.57558
9172022.07.28 03:00buy3090.101.560960.000000.00000
9182022.07.28 03:00modify3090.101.560961.539961.57596
9192022.07.28 04:00buy3100.101.560910.000000.00000
9202022.07.28 04:00modify3100.101.560911.539911.57591
9212022.07.28 05:00buy3110.101.560400.000000.00000
9222022.07.28 05:00modify3110.101.560401.539401.57540
9232022.07.28 06:00buy3120.101.561310.000000.00000
9242022.07.28 06:00modify3120.101.561311.540311.57631
9252022.07.28 07:00buy3130.101.559850.000000.00000
9262022.07.28 07:00modify3130.101.559851.538851.57485
9272022.07.28 08:00buy3140.101.560450.000000.00000
9282022.07.28 08:00modify3140.101.560451.539451.57545
9292022.07.28 09:00buy3150.101.560340.000000.00000
9302022.07.28 09:00modify3150.101.560341.539341.57534
9312022.07.28 10:00buy3160.101.554950.000000.00000
9322022.07.28 10:00modify3160.101.554951.533951.56995
9332022.07.28 11:00close3160.101.553491.533951.56995-10.9518972.26
9342022.07.28 11:00close3150.101.553491.539341.57534-51.3918920.87
9352022.07.28 11:00close3140.101.553491.539451.57545-52.2118868.66
9362022.07.28 11:00close3130.101.553491.538851.57485-47.7118820.95
9372022.07.28 11:00close3120.101.553491.540311.57631-58.6718762.28
9382022.07.28 11:00close3110.101.553491.539401.57540-51.8418710.44
9392022.07.28 11:00close3100.101.553491.539911.57591-55.6618654.78
9402022.07.28 11:00close3090.101.553491.539961.57596-56.0418598.74
9412022.07.28 11:00close3080.101.553491.539581.57558-53.1918545.55
9422022.07.28 11:00close3070.101.553491.538111.57411-42.1618503.39
9432022.07.28 11:00close3060.101.553491.538311.57431-43.6618459.73
9442022.07.28 11:00close3050.101.553491.537901.57390-41.8718417.86
9452022.07.28 11:00close3040.101.553491.538791.57479-48.5418369.31
9462022.07.28 11:00close3030.101.553491.537731.57373-40.5918328.72
9472022.07.28 11:00close3020.101.553491.538851.57485-48.9918279.73
9482022.07.28 11:00close3010.101.553491.541091.57709-65.8018213.93
9492022.07.28 11:00sell3170.101.553490.000000.00000
9502022.07.28 11:00modify3170.101.553491.574491.53849
9512022.07.28 12:00sell3180.101.553680.000000.00000
9522022.07.28 12:00modify3180.101.553681.574681.53868
9532022.07.28 13:00close3180.101.557181.574681.53868-26.2218187.71
9542022.07.28 13:00close3170.101.557181.574491.53849-27.6518160.06
9552022.07.28 13:00buy3190.101.557180.000000.00000
9562022.07.28 13:00modify3190.101.557181.536181.57218
9572022.07.28 14:00buy3200.101.557700.000000.00000
9582022.07.28 14:00modify3200.101.557701.536701.57270
9592022.07.28 15:00buy3210.101.559460.000000.00000
9602022.07.28 15:00modify3210.101.559461.538461.57446
9612022.07.28 16:00buy3220.101.556550.000000.00000
9622022.07.28 16:00modify3220.101.556551.535551.57155
9632022.07.28 17:00buy3230.101.557880.000000.00000
9642022.07.28 17:00modify3230.101.557881.536881.57288
9652022.07.28 18:00buy3240.101.557960.000000.00000
9662022.07.28 18:00modify3240.101.557961.536961.57296
9672022.07.28 19:00buy3250.101.558440.000000.00000
9682022.07.28 19:00modify3250.101.558441.537441.57344
9692022.07.28 20:00buy3260.101.560030.000000.00000
9702022.07.28 20:00modify3260.101.560031.539031.57503
9712022.07.28 21:00buy3270.101.559670.000000.00000
9722022.07.28 21:00modify3270.101.559671.538671.57467
9732022.07.28 22:00buy3280.101.559690.000000.00000
9742022.07.28 22:00modify3280.101.559691.538691.57469
9752022.07.28 23:00buy3290.101.559270.000000.00000
9762022.07.28 23:00modify3290.101.559271.538271.57427
9772022.07.29 00:00buy3300.101.559310.000000.00000
9782022.07.29 00:00modify3300.101.559311.538311.57431
9792022.07.29 01:00buy3310.101.559260.000000.00000
9802022.07.29 01:00modify3310.101.559261.538261.57426
9812022.07.29 02:00buy3320.101.558880.000000.00000
9822022.07.29 02:00modify3320.101.558881.537881.57388
9832022.07.29 03:00buy3330.101.559010.000000.00000
9842022.07.29 03:00modify3330.101.559011.538011.57401
9852022.07.29 04:00buy3340.101.561270.000000.00000
9862022.07.29 04:00modify3340.101.561271.540271.57627
9872022.07.29 05:00buy3350.101.561340.000000.00000
9882022.07.29 05:00modify3350.101.561341.540341.57634
9892022.07.29 06:00buy3360.101.562030.000000.00000
9902022.07.29 06:00modify3360.101.562031.541031.57703
9912022.07.29 07:00buy3370.101.566440.000000.00000
9922022.07.29 07:00modify3370.101.566441.545441.58144
9932022.07.29 08:00buy3380.101.563260.000000.00000
9942022.07.29 08:00modify3380.101.563261.542261.57826
9952022.07.29 09:00buy3390.101.560070.000000.00000
9962022.07.29 09:00modify3390.101.560071.539071.57507
9972022.07.29 10:00buy3400.101.559880.000000.00000
9982022.07.29 10:00modify3400.101.559881.538881.57488
9992022.07.29 11:00buy3410.101.562820.000000.00000
10002022.07.29 11:00modify3410.101.562821.541821.57782
10012022.07.29 12:00buy3420.101.561570.000000.00000
10022022.07.29 12:00modify3420.101.561571.540571.57657
10032022.07.29 13:00buy3430.101.556200.000000.00000
10042022.07.29 13:00modify3430.101.556201.535201.57120
10052022.07.29 14:00buy3440.101.552100.000000.00000
10062022.07.29 14:00modify3440.101.552101.531101.56710
10072022.08.01 13:10t/p3440.101.567101.531101.56710112.1018272.16
10082022.08.01 13:50t/p3430.101.571201.535201.57120112.1018384.26
10092022.08.01 14:00buy3450.101.571230.000000.00000
10102022.08.01 14:00modify3450.101.571231.550231.58623
10112022.08.01 14:20t/p3220.101.571551.535551.57155111.6718495.93
10122022.08.01 14:40t/p3190.101.572181.536181.57218111.6818607.60
10132022.08.01 14:40t/p3200.101.572701.536701.57270111.6818719.28
10142022.08.01 14:45t/p3230.101.572881.536881.57288111.6818830.96
10152022.08.01 14:45t/p3240.101.572961.536961.57296111.6818942.63
10162022.08.01 14:45t/p3250.101.573441.537441.57344111.6719054.30
10172022.08.01 14:50t/p3210.101.574461.538461.57446111.6719165.96
10182022.08.01 14:50t/p3270.101.574671.538671.57467111.6819277.64
10192022.08.01 14:50t/p3280.101.574691.538691.57469111.6819389.31
10202022.08.01 14:50t/p3290.101.574271.538271.57427111.6819500.99
10212022.08.01 14:50t/p3300.101.574311.538311.57431112.1019613.09
10222022.08.01 14:50t/p3310.101.574261.538261.57426112.0919725.18
10232022.08.01 14:50t/p3320.101.573881.537881.57388112.0919837.28
10242022.08.01 14:50t/p3330.101.574011.538011.57401112.1019949.38
10252022.08.01 15:00buy3460.101.574530.000000.00000
10262022.08.01 15:00modify3460.101.574531.553531.58953
10272022.08.01 15:45t/p3260.101.575031.539031.57503111.6820061.05
10282022.08.01 15:45t/p3390.101.575071.539071.57507112.1020173.16
10292022.08.01 15:45t/p3400.101.574881.538881.57488112.1020285.26
10302022.08.01 16:00buy3470.101.575640.000000.00000
10312022.08.01 16:00modify3470.101.575641.554641.59064
10322022.08.01 17:00buy3480.101.574550.000000.00000
10332022.08.01 17:00modify3480.101.574551.553551.58955
10342022.08.01 18:00buy3490.101.574570.000000.00000
10352022.08.01 18:00modify3490.101.574571.553571.58957
10362022.08.01 19:00buy3500.101.574270.000000.00000
10372022.08.01 19:00modify3500.101.574271.553271.58927
10382022.08.01 20:00buy3510.101.574180.000000.00000
10392022.08.01 20:00modify3510.101.574181.553181.58918
10402022.08.01 21:00buy3520.101.573050.000000.00000
10412022.08.01 21:00modify3520.101.573051.552051.58805
10422022.08.01 22:00buy3530.101.573130.000000.00000
10432022.08.01 22:00modify3530.101.573131.552131.58813
10442022.08.01 23:00buy3540.101.573960.000000.00000
10452022.08.01 23:00modify3540.101.573961.552961.58896
10462022.08.02 00:00buy3550.101.574740.000000.00000
10472022.08.02 00:00modify3550.101.574741.553741.58974
10482022.08.02 00:50t/p3340.101.576271.540271.57627111.6720396.93
10492022.08.02 00:50t/p3350.101.576341.540341.57634111.6820508.60
10502022.08.02 01:00buy3560.101.576360.000000.00000
10512022.08.02 01:00modify3560.101.576361.555361.59136
10522022.08.02 01:32t/p3420.101.576571.540571.57657111.6720620.27
10532022.08.02 02:00buy3570.101.575850.000000.00000
10542022.08.02 02:00modify3570.101.575851.554851.59085
10552022.08.02 03:00buy3580.101.576100.000000.00000
10562022.08.02 03:00modify3580.101.576101.555101.59110
10572022.08.02 04:00buy3590.101.575500.000000.00000
10582022.08.02 04:00modify3590.101.575501.554501.59050
10592022.08.02 05:00buy3600.101.575370.000000.00000
10602022.08.02 05:00modify3600.101.575371.554371.59037
10612022.08.02 06:00buy3610.101.575650.000000.00000
10622022.08.02 06:00modify3610.101.575651.554651.59065
10632022.08.02 07:00buy3620.101.572440.000000.00000
10642022.08.02 07:00modify3620.101.572441.551441.58744
10652022.08.02 08:00close3620.101.569481.551441.58744-22.2020598.07
10662022.08.02 08:00close3610.101.569481.554651.59065-46.2820551.79
10672022.08.02 08:00close3600.101.569481.554371.59037-44.1820507.61
10682022.08.02 08:00close3590.101.569481.554501.59050-45.1620462.45
10692022.08.02 08:00close3580.101.569481.555101.59110-49.6620412.79
10702022.08.02 08:00close3570.101.569481.554851.59085-47.7820365.01
10712022.08.02 08:00close3560.101.569481.555361.59136-51.6120313.40
10722022.08.02 08:00close3550.101.569481.553741.58974-39.4520273.95
10732022.08.02 08:00close3540.101.569481.552961.58896-34.0320239.92
10742022.08.02 08:00close3530.101.569481.552131.58813-27.8120212.11
10752022.08.02 08:00close3520.101.569481.552051.58805-27.2120184.90
10762022.08.02 08:00close3510.101.569481.553181.58918-35.6820149.23
10772022.08.02 08:00close3500.101.569481.553271.58927-36.3620112.87
10782022.08.02 08:00close3490.101.569481.553571.58957-38.6120074.26
10792022.08.02 08:00close3480.101.569481.553551.58955-38.4620035.81
10802022.08.02 08:00close3470.101.569481.554641.59064-46.6419989.17
10812022.08.02 08:00close3460.101.569481.553531.58953-38.3119950.86
10822022.08.02 08:00close3450.101.569481.550231.58623-13.5519937.31
10832022.08.02 08:00close3410.101.569481.541821.5778249.1219986.43
10842022.08.02 08:00close3380.101.569481.542261.5782645.8220032.24
10852022.08.02 08:00close3370.101.569481.545441.5814421.9620054.20
10862022.08.02 08:00close3360.101.569481.541031.5770355.0420109.24
10872022.08.02 08:00sell3630.101.569480.000000.00000
10882022.08.02 08:00modify3630.101.569481.590481.55448
10892022.08.02 09:00sell3640.101.567750.000000.00000
10902022.08.02 09:00modify3640.101.567751.588751.55275
10912022.08.02 10:00sell3650.101.571900.000000.00000
10922022.08.02 10:00modify3650.101.571901.592901.55690
10932022.08.02 11:00sell3660.101.570670.000000.00000
10942022.08.02 11:00modify3660.101.570671.591671.55567
10952022.08.02 12:00sell3670.101.570090.000000.00000
10962022.08.02 12:00modify3670.101.570091.591091.55509
10972022.08.02 13:00sell3680.101.571810.000000.00000
10982022.08.02 13:00modify3680.101.571811.592811.55681
10992022.08.02 14:00sell3690.101.571230.000000.00000
11002022.08.02 14:00modify3690.101.571231.592231.55623
11012022.08.02 15:00sell3700.101.571660.000000.00000
11022022.08.02 15:00modify3700.101.571661.592661.55666
11032022.08.02 16:00sell3710.101.570710.000000.00000
11042022.08.02 16:00modify3710.101.570711.591711.55571
11052022.08.02 17:00sell3720.101.567640.000000.00000
11062022.08.02 17:00modify3720.101.567641.588641.55264
11072022.08.02 18:00sell3730.101.566330.000000.00000
11082022.08.02 18:00modify3730.101.566331.587331.55133
11092022.08.02 19:00sell3740.101.564490.000000.00000
11102022.08.02 19:00modify3740.101.564491.585491.54949
11112022.08.02 20:00sell3750.101.566000.000000.00000
11122022.08.02 20:00modify3750.101.566001.587001.55100
11132022.08.02 21:00sell3760.101.565540.000000.00000
11142022.08.02 21:00modify3760.101.565541.586541.55054
11152022.08.02 22:00sell3770.101.565630.000000.00000
11162022.08.02 22:00modify3770.101.565631.586631.55063
11172022.08.02 23:00sell3780.101.566080.000000.00000
11182022.08.02 23:00modify3780.101.566081.587081.55108
11192022.08.03 00:00sell3790.101.564890.000000.00000
11202022.08.03 00:00modify3790.101.564891.585891.54989
11212022.08.03 01:00sell3800.101.565090.000000.00000
11222022.08.03 01:00modify3800.101.565091.586091.55009
11232022.08.03 02:00sell3810.101.563720.000000.00000
11242022.08.03 02:00modify3810.101.563721.584721.54872
11252022.08.03 03:00sell3820.101.565950.000000.00000
11262022.08.03 03:00modify3820.101.565951.586951.55095
11272022.08.03 04:00sell3830.101.566840.000000.00000
11282022.08.03 04:00modify3830.101.566841.587841.55184
11292022.08.03 05:00sell3840.101.565890.000000.00000
11302022.08.03 05:00modify3840.101.565891.586891.55089
11312022.08.03 06:00sell3850.101.563990.000000.00000
11322022.08.03 06:00modify3850.101.563991.584991.54899
11332022.08.03 07:00sell3860.101.565130.000000.00000
11342022.08.03 07:00modify3860.101.565131.586131.55013
11352022.08.03 08:00sell3870.101.568260.000000.00000
11362022.08.03 08:00modify3870.101.568261.589261.55326
11372022.08.03 09:00sell3880.101.565850.000000.00000
11382022.08.03 09:00modify3880.101.565851.586851.55085
11392022.08.04 11:15t/p3650.101.556901.592901.55690112.7520221.99
11402022.08.04 11:15t/p3680.101.556811.592811.55681112.7420334.73
11412022.08.04 11:15t/p3700.101.556661.592661.55666112.7420447.47
11422022.08.04 11:20t/p3630.101.554481.590481.55448112.7520560.22
11432022.08.04 11:20t/p3640.101.552751.588751.55275112.7520672.97
11442022.08.04 11:20t/p3660.101.555671.591671.55567112.7420785.71
11452022.08.04 11:20t/p3670.101.555091.591091.55509112.7520898.46
11462022.08.04 11:20t/p3690.101.556231.592231.55623112.7521011.21
11472022.08.04 11:20t/p3710.101.555711.591711.55571112.7421123.95
11482022.08.04 11:20t/p3720.101.552641.588641.55264112.7421236.69
11492022.08.04 11:20t/p3730.101.551331.587331.55133112.7521349.45
11502022.08.04 11:20t/p3830.101.551841.587841.55184112.6621462.11
11512022.08.04 11:20t/p3870.101.553261.589261.55326112.6621574.77
11522022.08.04 11:50t/p3750.101.551001.587001.55100112.7421687.51
11532022.08.04 11:50t/p3760.101.550541.586541.55054112.7521800.26
11542022.08.04 11:50t/p3770.101.550631.586631.55063112.7421913.00
11552022.08.04 11:50t/p3780.101.551081.587081.55108112.7422025.74
11562022.08.04 11:50t/p3820.101.550951.586951.55095112.6622138.40
11572022.08.04 11:50t/p3840.101.550891.586891.55089112.6622251.06
11582022.08.04 11:50t/p3880.101.550851.586851.55085112.6522363.71
11592022.08.04 12:00sell3890.101.551990.000000.00000
11602022.08.04 12:00modify3890.101.551991.572991.53699
11612022.08.04 13:00sell3900.101.554940.000000.00000
11622022.08.04 13:00modify3900.101.554941.575941.53994
11632022.08.04 14:00close3900.101.557081.575941.53994-16.0322347.68
11642022.08.04 14:00close3890.101.557081.572991.53699-38.1322309.55
11652022.08.04 14:00close3860.101.557081.586131.5501360.5922370.14
11662022.08.04 14:00close3850.101.557081.584991.5489952.0422422.18
11672022.08.04 14:00close3810.101.557081.584721.5487250.0222472.20
11682022.08.04 14:00close3800.101.557081.586091.5500960.2922532.50
11692022.08.04 14:00close3790.101.557081.585891.5498958.7922591.29
11702022.08.04 14:00close3740.101.557081.585491.5494955.8822647.17
11712022.08.04 14:00buy3910.101.557080.000000.00000
11722022.08.04 14:00modify3910.101.557081.536081.57208
11732022.08.04 15:00buy3920.101.557190.000000.00000
11742022.08.04 15:00modify3920.101.557191.536191.57219
11752022.08.04 16:00buy3930.101.560680.000000.00000
11762022.08.04 16:00modify3930.101.560681.539681.57568
11772022.08.04 17:00buy3940.101.563480.000000.00000
11782022.08.04 17:00modify3940.101.563481.542481.57848
11792022.08.04 18:00buy3950.101.563710.000000.00000
11802022.08.04 18:00modify3950.101.563711.542711.57871
11812022.08.04 19:00buy3960.101.564740.000000.00000
11822022.08.04 19:00modify3960.101.564741.543741.57974
11832022.08.04 20:00buy3970.101.565120.000000.00000
11842022.08.04 20:00modify3970.101.565121.544121.58012
11852022.08.04 21:00buy3980.101.564130.000000.00000
11862022.08.04 21:00modify3980.101.564131.543131.57913
11872022.08.04 22:00buy3990.101.564390.000000.00000
11882022.08.04 22:00modify3990.101.564391.543391.57939
11892022.08.04 23:00buy4000.101.564380.000000.00000
11902022.08.04 23:00modify4000.101.564381.543381.57938
11912022.08.05 00:00buy4010.101.565120.000000.00000
11922022.08.05 00:00modify4010.101.565121.544121.58012
11932022.08.05 01:00buy4020.101.562710.000000.00000
11942022.08.05 01:00modify4020.101.562711.541711.57771
11952022.08.05 02:00buy4030.101.563460.000000.00000
11962022.08.05 02:00modify4030.101.563461.542461.57846
11972022.08.05 03:00buy4040.101.563090.000000.00000
11982022.08.05 03:00modify4040.101.563091.542091.57809
11992022.08.05 04:00buy4050.101.563220.000000.00000
12002022.08.05 04:00modify4050.101.563221.542221.57822
12012022.08.05 05:00buy4060.101.562630.000000.00000
12022022.08.05 05:00modify4060.101.562631.541631.57763
12032022.08.05 06:00buy4070.101.563010.000000.00000
12042022.08.05 06:00modify4070.101.563011.542011.57801
12052022.08.05 07:00buy4080.101.565430.000000.00000
12062022.08.05 07:00modify4080.101.565431.544431.58043
12072022.08.05 08:00buy4090.101.564460.000000.00000
12082022.08.05 08:00modify4090.101.564461.543461.57946
12092022.08.05 09:00buy4100.101.564890.000000.00000
12102022.08.05 09:00modify4100.101.564891.543891.57989
12112022.08.05 10:00buy4110.101.564180.000000.00000
12122022.08.05 10:00modify4110.101.564181.543181.57918
12132022.08.05 11:00buy4120.101.565450.000000.00000
12142022.08.05 11:00modify4120.101.565451.544451.58045
12152022.08.05 12:00buy4130.101.565250.000000.00000
12162022.08.05 12:00modify4130.101.565251.544251.58025
12172022.08.05 13:00buy4140.101.559150.000000.00000
12182022.08.05 13:00modify4140.101.559151.538151.57415
12192022.08.05 14:00close4140.101.559511.538151.574152.7022649.87
12202022.08.05 14:00close4130.101.559511.544251.58025-43.0622606.81
12212022.08.05 14:00close4120.101.559511.544451.58045-44.5622562.25
12222022.08.05 14:00close4110.101.559511.543181.57918-35.0422527.21
12232022.08.05 14:00close4100.101.559511.543891.57989-40.3622486.85
12242022.08.05 14:00close4090.101.559511.543461.57946-37.1422449.71
12252022.08.05 14:00close4080.101.559511.544431.58043-44.4122405.30
12262022.08.05 14:00close4070.101.559511.542011.57801-26.2622379.04
12272022.08.05 14:00close4060.101.559511.541631.57763-23.4122355.63
12282022.08.05 14:00close4050.101.559511.542221.57822-27.8322327.80
12292022.08.05 14:00close4040.101.559511.542091.57809-26.8622300.94
12302022.08.05 14:00close4030.101.559511.542461.57846-29.6322271.31
12312022.08.05 14:00close4020.101.559511.541711.57771-24.0122247.30
12322022.08.05 14:00close4010.101.559511.544121.58012-42.0922205.21
12332022.08.05 14:00close4000.101.559511.543381.57938-36.9722168.24
12342022.08.05 14:00close3990.101.559511.543391.57939-37.0422131.20
12352022.08.05 14:00close3980.101.559511.543131.57913-35.0922096.11
12362022.08.05 14:00close3970.101.559511.544121.58012-42.5222053.60
12372022.08.05 14:00close3960.101.559511.543741.57974-39.6722013.93
12382022.08.05 14:00close3950.101.559511.542711.57871-31.9421981.99
12392022.08.05 14:00close3940.101.559511.542481.57848-30.2121951.79
12402022.08.05 14:00close3930.101.559511.539681.57568-9.2121942.58
12412022.08.05 14:00close3920.101.559511.536191.5721916.9721959.55
12422022.08.05 14:00close3910.101.559511.536081.5720817.8021977.35
12432022.08.05 14:00sell4150.101.559510.000000.00000
12442022.08.05 14:00modify4150.101.559511.580511.54451
12452022.08.05 15:00sell4160.101.558780.000000.00000
12462022.08.05 15:00modify4160.101.558781.579781.54378
12472022.08.05 16:00sell4170.101.560720.000000.00000
12482022.08.05 16:00modify4170.101.560721.581721.54572
12492022.08.05 17:00close4170.101.561561.581721.54572-6.3021971.05
12502022.08.05 17:00close4160.101.561561.579781.54378-20.8321950.22
12512022.08.05 17:00close4150.101.561561.580511.54451-15.3621934.86
12522022.08.05 17:00buy4180.101.561560.000000.00000
12532022.08.05 17:00modify4180.101.561561.540561.57656
12542022.08.05 18:00buy4190.101.561560.000000.00000
12552022.08.05 18:00modify4190.101.561561.540561.57656
12562022.08.05 19:00buy4200.101.561240.000000.00000
12572022.08.05 19:00modify4200.101.561241.540241.57624
12582022.08.05 20:00buy4210.101.561410.000000.00000
12592022.08.05 20:00modify4210.101.561411.540411.57641
12602022.08.07 21:00buy4220.101.560200.000000.00000
12612022.08.07 21:00modify4220.101.560201.539201.57520
12622022.08.07 22:00buy4230.101.561210.000000.00000
12632022.08.07 22:00modify4230.101.561211.540211.57621
12642022.08.07 23:00buy4240.101.560950.000000.00000
12652022.08.07 23:00modify4240.101.560951.539951.57595
12662022.08.08 00:00buy4250.101.561490.000000.00000
12672022.08.08 00:00modify4250.101.561491.540491.57649
12682022.08.08 01:00buy4260.101.561120.000000.00000
12692022.08.08 01:00modify4260.101.561121.540121.57612
12702022.08.08 02:00buy4270.101.561320.000000.00000
12712022.08.08 02:00modify4270.101.561321.540321.57632
12722022.08.08 03:00buy4280.101.562590.000000.00000
12732022.08.08 03:00modify4280.101.562591.541591.57759
12742022.08.08 04:00buy4290.101.562440.000000.00000
12752022.08.08 04:00modify4290.101.562441.541441.57744
12762022.08.08 05:00buy4300.101.561740.000000.00000
12772022.08.08 05:00modify4300.101.561741.540741.57674
12782022.08.08 06:00buy4310.101.561040.000000.00000
12792022.08.08 06:00modify4310.101.561041.540041.57604
12802022.08.08 07:00close4310.101.559811.540041.57604-9.2321925.63
12812022.08.08 07:00close4300.101.559811.540741.57674-14.4821911.15
12822022.08.08 07:00close4290.101.559811.541441.57744-19.7321891.42
12832022.08.08 07:00close4280.101.559811.541591.57759-20.8621870.56
12842022.08.08 07:00close4270.101.559811.540321.57632-11.3321859.23
12852022.08.08 07:00close4260.101.559811.540121.57612-9.8321849.40
12862022.08.08 07:00close4250.101.559811.540491.57649-12.6121836.79
12872022.08.08 07:00close4240.101.559811.539951.57595-8.9821827.82
12882022.08.08 07:00close4230.101.559811.540211.57621-10.9421816.88
12892022.08.08 07:00close4220.101.559811.539201.57520-3.3621813.52
12902022.08.08 07:00close4210.101.559811.540411.57641-12.4421801.08
12912022.08.08 07:00close4200.101.559811.540241.57624-11.1621789.93
12922022.08.08 07:00close4190.101.559811.540561.57656-13.5621776.37
12932022.08.08 07:00close4180.101.559811.540561.57656-13.5621762.81
12942022.08.08 07:00sell4320.101.559810.000000.00000
12952022.08.08 07:00modify4320.101.559811.580811.54481
12962022.08.08 08:00sell4330.101.562200.000000.00000
12972022.08.08 08:00modify4330.101.562201.583201.54720
12982022.08.08 09:00sell4340.101.559970.000000.00000
12992022.08.08 09:00modify4340.101.559971.580971.54497
13002022.08.08 10:00sell4350.101.559770.000000.00000
13012022.08.08 10:00modify4350.101.559771.580771.54477
13022022.08.08 11:00sell4360.101.561160.000000.00000
13032022.08.08 11:00modify4360.101.561161.582161.54616
13042022.08.08 12:00close4360.101.561441.582161.54616-2.1021760.71
13052022.08.08 12:00close4350.101.561441.580771.54477-12.5121748.20
13062022.08.08 12:00close4340.101.561441.580971.54497-11.0121737.19
13072022.08.08 12:00close4330.101.561441.583201.547205.6921742.88
13082022.08.08 12:00close4320.101.561441.580811.54481-12.2121730.67
13092022.08.08 12:00buy4370.101.561440.000000.00000
13102022.08.08 12:00modify4370.101.561441.540441.57644
13112022.08.08 13:00close4370.101.557731.540441.57644-27.8321702.84
13122022.08.08 13:00sell4380.101.557730.000000.00000
13132022.08.08 13:00modify4380.101.557731.578731.54273
13142022.08.08 14:00sell4390.101.557330.000000.00000
13152022.08.08 14:00modify4390.101.557331.578331.54233
13162022.08.08 15:00sell4400.101.556740.000000.00000
13172022.08.08 15:00modify4400.101.556741.577741.54174
13182022.08.08 16:00sell4410.101.554780.000000.00000
13192022.08.08 16:00modify4410.101.554781.575781.53978
13202022.08.08 17:00sell4420.101.551840.000000.00000
13212022.08.08 17:00modify4420.101.551841.572841.53684
13222022.08.08 18:00sell4430.101.553890.000000.00000
13232022.08.08 18:00modify4430.101.553891.574891.53889
13242022.08.08 19:00sell4440.101.552750.000000.00000
13252022.08.08 19:00modify4440.101.552751.573751.53775
13262022.08.08 20:00sell4450.101.553370.000000.00000
13272022.08.08 20:00modify4450.101.553371.574371.53837
13282022.08.08 21:00sell4460.101.552140.000000.00000
13292022.08.08 21:00modify4460.101.552141.573141.53714
13302022.08.08 22:00sell4470.101.553250.000000.00000
13312022.08.08 22:00modify4470.101.553251.574251.53825
13322022.08.08 23:00sell4480.101.553100.000000.00000
13332022.08.08 23:00modify4480.101.553101.574101.53810
13342022.08.09 00:00sell4490.101.553460.000000.00000
13352022.08.09 00:00modify4490.101.553461.574461.53846
13362022.08.09 01:00sell4500.101.553220.000000.00000
13372022.08.09 01:00modify4500.101.553221.574221.53822
13382022.08.09 02:00sell4510.101.553450.000000.00000
13392022.08.09 02:00modify4510.101.553451.574451.53845
13402022.08.09 03:00sell4520.101.553580.000000.00000
13412022.08.09 03:00modify4520.101.553581.574581.53858
13422022.08.09 04:00sell4530.101.552880.000000.00000
13432022.08.09 04:00modify4530.101.552881.573881.53788
13442022.08.09 05:00sell4540.101.553310.000000.00000
13452022.08.09 05:00modify4540.101.553311.574311.53831
13462022.08.09 06:00sell4550.101.554300.000000.00000
13472022.08.09 06:00modify4550.101.554301.575301.53930
13482022.08.09 07:00sell4560.101.553780.000000.00000
13492022.08.09 07:00modify4560.101.553781.574781.53878
13502022.08.09 08:00sell4570.101.554830.000000.00000
13512022.08.09 08:00modify4570.101.554831.575831.53983
13522022.08.09 09:00close4570.101.557851.575831.53983-22.6321680.21
13532022.08.09 09:00close4560.101.557851.574781.53878-30.4921649.72
13542022.08.09 09:00close4550.101.557851.575301.53930-26.6021623.12
13552022.08.09 09:00close4540.101.557851.574311.53831-34.0121589.11
13562022.08.09 09:00close4530.101.557851.573881.53788-37.2421551.87
13572022.08.09 09:00close4520.101.557851.574581.53858-31.9921519.88
13582022.08.09 09:00close4510.101.557851.574451.53845-32.9621486.92
13592022.08.09 09:00close4500.101.557851.574221.53822-34.6921452.23
13602022.08.09 09:00close4490.101.557851.574461.53846-32.8921419.34
13612022.08.09 09:00close4480.101.557851.574101.53810-35.5021383.84
13622022.08.09 09:00close4470.101.557851.574251.53825-34.3721349.47
13632022.08.09 09:00close4460.101.557851.573141.53714-42.6921306.78
13642022.08.09 09:00close4450.101.557851.574371.53837-33.4721273.31
13652022.08.09 09:00close4440.101.557851.573751.53775-38.1221235.19
13662022.08.09 09:00close4430.101.557851.574891.53889-29.5821205.61
13672022.08.09 09:00close4420.101.557851.572841.53684-44.9421160.67
13682022.08.09 09:00close4410.101.557851.575781.53978-22.9121137.76
13692022.08.09 09:00close4400.101.557851.577741.54174-8.2321129.54
13702022.08.09 09:00close4390.101.557851.578331.54233-3.8021125.74
13712022.08.09 09:00close4380.101.557851.578731.54273-0.8121124.93
13722022.08.09 09:00buy4580.101.557850.000000.00000
13732022.08.09 09:00modify4580.101.557851.536851.57285
13742022.08.09 10:00buy4590.101.557980.000000.00000
13752022.08.09 10:00modify4590.101.557981.536981.57298
13762022.08.09 11:00buy4600.101.557310.000000.00000
13772022.08.09 11:00modify4600.101.557311.536311.57231
13782022.08.09 12:00buy4610.101.556520.000000.00000
13792022.08.09 12:00modify4610.101.556521.535521.57152
13802022.08.09 13:00buy4620.101.557840.000000.00000
13812022.08.09 13:00modify4620.101.557841.536841.57284
13822022.08.09 14:00buy4630.101.559460.000000.00000
13832022.08.09 14:00modify4630.101.559461.538461.57446
13842022.08.09 15:00buy4640.101.556900.000000.00000
13852022.08.09 15:00modify4640.101.556901.535901.57190
13862022.08.09 16:00buy4650.101.557230.000000.00000
13872022.08.09 16:00modify4650.101.557231.536231.57223
13882022.08.09 17:00buy4660.101.558450.000000.00000
13892022.08.09 17:00modify4660.101.558451.537451.57345
13902022.08.09 18:00buy4670.101.557450.000000.00000
13912022.08.09 18:00modify4670.101.557451.536451.57245
13922022.08.09 19:00buy4680.101.556300.000000.00000
13932022.08.09 19:00modify4680.101.556301.535301.57130
13942022.08.09 20:00buy4690.101.555890.000000.00000
13952022.08.09 20:00modify4690.101.555891.534891.57089
13962022.08.09 21:00buy4700.101.556160.000000.00000
13972022.08.09 21:00modify4700.101.556161.535161.57116
13982022.08.09 22:00buy4710.101.556080.000000.00000
13992022.08.09 22:00modify4710.101.556081.535081.57108
14002022.08.09 23:00buy4720.101.555770.000000.00000
14012022.08.09 23:00modify4720.101.555771.534771.57077
14022022.08.10 00:00buy4730.101.555790.000000.00000
14032022.08.10 00:00modify4730.101.555791.534791.57079
14042022.08.10 01:00buy4740.101.556250.000000.00000
14052022.08.10 01:00modify4740.101.556251.535251.57125
14062022.08.10 02:00buy4750.101.556820.000000.00000
14072022.08.10 02:00modify4750.101.556821.535821.57182
14082022.08.10 03:00buy4760.101.557450.000000.00000
14092022.08.10 03:00modify4760.101.557451.536451.57245
14102022.08.10 04:00buy4770.101.557360.000000.00000
14112022.08.10 04:00modify4770.101.557361.536361.57236
14122022.08.10 05:00buy4780.101.557460.000000.00000
14132022.08.10 05:00modify4780.101.557461.536461.57246
14142022.08.10 06:00buy4790.101.556600.000000.00000
14152022.08.10 06:00modify4790.101.556601.535601.57160
14162022.08.10 07:00buy4800.101.556520.000000.00000
14172022.08.10 07:00modify4800.101.556521.535521.57152
14182022.08.10 08:00buy4810.101.556840.000000.00000
14192022.08.10 08:00modify4810.101.556841.535841.57184
14202022.08.10 09:00buy4820.101.556630.000000.00000
14212022.08.10 09:00modify4820.101.556631.535631.57163
14222022.08.10 10:00buy4830.101.556600.000000.00000
14232022.08.10 10:00modify4830.101.556601.535601.57160
14242022.08.10 12:46t/p4680.101.571301.535301.57130112.1021237.03
14252022.08.10 12:46t/p4690.101.570891.534891.57089112.0921349.12
14262022.08.10 12:46t/p4700.101.571161.535161.57116112.1021461.22
14272022.08.10 12:46t/p4710.101.571081.535081.57108112.1021573.33
14282022.08.10 12:46t/p4720.101.570771.534771.57077112.0921685.42
14292022.08.10 12:46t/p4730.101.570791.534791.57079112.5221797.94
14302022.08.10 12:46t/p4740.101.571251.535251.57125112.5221910.46
14312022.08.10 13:00buy4840.101.568470.000000.00000
14322022.08.10 13:00modify4840.101.568471.547471.58347
14332022.08.10 14:00buy4850.101.567730.000000.00000
14342022.08.10 14:00modify4850.101.567731.546731.58273
14352022.08.10 15:00buy4860.101.564510.000000.00000
14362022.08.10 15:00modify4860.101.564511.543511.57951
14372022.08.10 16:00buy4870.101.564590.000000.00000
14382022.08.10 16:00modify4870.101.564591.543591.57959
14392022.08.10 17:00buy4880.101.563620.000000.00000
14402022.08.10 17:00modify4880.101.563621.542621.57862
14412022.08.10 18:00buy4890.101.564350.000000.00000
14422022.08.10 18:00modify4890.101.564351.543351.57935
14432022.08.10 19:00buy4900.101.563030.000000.00000
14442022.08.10 19:00modify4900.101.563031.542031.57803
14452022.08.18 16:50s/l4840.101.547471.547471.58347-161.8121748.65
14462022.08.18 17:00close4900.101.547231.542031.57803-122.8021625.84
14472022.08.18 17:00close4890.101.547231.543351.57935-132.7021493.14
14482022.08.18 17:00close4880.101.547231.542621.57862-127.2221365.92
14492022.08.18 17:00close4870.101.547231.543591.57959-134.5021231.42
14502022.08.18 17:00close4860.101.547231.543511.57951-133.9021097.51
14512022.08.18 17:00close4850.101.547231.546731.58273-158.0620939.45
14522022.08.18 17:00close4830.101.547231.535601.57160-74.5620864.89
14532022.08.18 17:00close4820.101.547231.535631.57163-74.7920790.09
14542022.08.18 17:00close4810.101.547231.535841.57184-76.3620713.73
14552022.08.18 17:00close4800.101.547231.535521.57152-73.9620639.77
14562022.08.18 17:00close4790.101.547231.535601.57160-74.5620565.21
14572022.08.18 17:00close4780.101.547231.536461.57246-81.0120484.19
14582022.08.18 17:00close4770.101.547231.536361.57236-80.2620403.93
14592022.08.18 17:00close4760.101.547231.536451.57245-80.9420322.99
14602022.08.18 17:00close4750.101.547231.535821.57182-76.2120246.78
14612022.08.18 17:00close4670.101.547231.536451.57245-81.3720165.41
14622022.08.18 17:00close4660.101.547231.537451.57345-88.8720076.54
14632022.08.18 17:00close4650.101.547231.536231.57223-79.7219996.82
14642022.08.18 17:00close4640.101.547231.535901.57190-77.2419919.57
14652022.08.18 17:00close4630.101.547231.538461.57446-96.4519823.12
14662022.08.18 17:00close4620.101.547231.536841.57284-84.2919738.83
14672022.08.18 17:00close4610.101.547231.535521.57152-74.3919664.44
14682022.08.18 17:00close4600.101.547231.536311.57231-80.3219584.12
14692022.08.18 17:00close4590.101.547231.536981.57298-85.3419498.78
14702022.08.18 17:00close4580.101.547231.536851.57285-84.3719414.41
14712022.08.18 17:00sell4910.101.547230.000000.00000
14722022.08.18 17:00modify4910.101.547231.568231.53223
14732022.08.18 18:00sell4920.101.543530.000000.00000
14742022.08.18 18:00modify4920.101.543531.564531.52853
14752022.08.18 19:00sell4930.101.544000.000000.00000
14762022.08.18 19:00modify4930.101.544001.565001.52900
14772022.08.18 20:00sell4940.101.543670.000000.00000
14782022.08.18 20:00modify4940.101.543671.564671.52867
14792022.08.18 21:00sell4950.101.544230.000000.00000
14802022.08.18 21:00modify4950.101.544231.565231.52923
14812022.08.18 22:00sell4960.101.544220.000000.00000
14822022.08.18 22:00modify4960.101.544221.565221.52922
14832022.08.18 23:00sell4970.101.544390.000000.00000
14842022.08.18 23:00modify4970.101.544391.565391.52939
14852022.08.19 00:00sell4980.101.544540.000000.00000
14862022.08.19 00:00modify4980.101.544541.565541.52954
14872022.08.19 01:00sell4990.101.542840.000000.00000
14882022.08.19 01:00modify4990.101.542841.563841.52784
14892022.08.19 02:00sell5000.101.543710.000000.00000
14902022.08.19 02:00modify5000.101.543711.564711.52871
14912022.08.19 03:00sell5010.101.543860.000000.00000
14922022.08.19 03:00modify5010.101.543861.564861.52886
14932022.08.19 04:00sell5020.101.543680.000000.00000
14942022.08.19 04:00modify5020.101.543681.564681.52868
14952022.08.19 05:00sell5030.101.542470.000000.00000
14962022.08.19 05:00modify5030.101.542471.563471.52747
14972022.08.19 06:00sell5040.101.544000.000000.00000
14982022.08.19 06:00modify5040.101.544001.565001.52900
14992022.08.19 07:00sell5050.101.543930.000000.00000
15002022.08.19 07:00modify5050.101.543931.564931.52893
15012022.08.19 08:00sell5060.101.544470.000000.00000
15022022.08.19 08:00modify5060.101.544471.565471.52947
15032022.08.19 09:00sell5070.101.543340.000000.00000
15042022.08.19 09:00modify5070.101.543341.564341.52834
15052022.08.19 10:00sell5080.101.540100.000000.00000
15062022.08.19 10:00modify5080.101.540101.561101.52510
15072022.08.19 11:00sell5090.101.537980.000000.00000
15082022.08.19 11:00modify5090.101.537981.558981.52298
15092022.08.19 12:00sell5100.101.537580.000000.00000
15102022.08.19 12:00modify5100.101.537581.558581.52258
15112022.08.19 13:00sell5110.101.537480.000000.00000
15122022.08.19 13:00modify5110.101.537481.558481.52248
15132022.08.19 14:00sell5120.101.536850.000000.00000
15142022.08.19 14:00modify5120.101.536851.557851.52185
15152022.08.19 15:00sell5130.101.534820.000000.00000
15162022.08.19 15:00modify5130.101.534821.555821.51982
15172022.08.19 16:00sell5140.101.534170.000000.00000
15182022.08.19 16:00modify5140.101.534171.555171.51917
15192022.08.19 17:00sell5150.101.535050.000000.00000
15202022.08.19 17:00modify5150.101.535051.556051.52005
15212022.08.19 18:00sell5160.101.536140.000000.00000
15222022.08.19 18:00modify5160.101.536141.557141.52114
15232022.08.22 11:20t/p4910.101.532231.568231.53223112.5619526.98
15242022.08.22 12:00sell5170.101.532590.000000.00000
15252022.08.22 12:00modify5170.101.532591.553591.51759
15262022.08.23 08:20t/p4980.101.529541.565541.52954112.5719639.55
15272022.08.23 08:32t/p4920.101.528531.564531.52853112.6519752.20
15282022.08.23 08:32t/p4930.101.529001.565001.52900112.6519864.85
15292022.08.23 08:32t/p4940.101.528671.564671.52867112.6519977.50
15302022.08.23 08:32t/p4950.101.529231.565231.52923112.6620090.16
15312022.08.23 08:32t/p4960.101.529221.565221.52922112.6520202.81
15322022.08.23 08:32t/p4970.101.529391.565391.52939112.6520315.46
15332022.08.23 08:32t/p5000.101.528711.564711.52871112.5620428.02
15342022.08.23 08:32t/p5010.101.528861.564861.52886112.5620540.58
15352022.08.23 08:32t/p5020.101.528681.564681.52868112.5720653.15
15362022.08.23 08:32t/p5040.101.529001.565001.52900112.5620765.71
15372022.08.23 08:32t/p5050.101.528931.564931.52893112.5720878.28
15382022.08.23 08:32t/p5060.101.529471.565471.52947112.5620990.84
15392022.08.23 08:37t/p5070.101.528341.564341.52834112.5721103.41
15402022.08.23 09:00sell5180.101.533000.000000.00000
15412022.08.23 09:00modify5180.101.533001.554001.51800
15422022.08.23 10:00sell5190.101.533240.000000.00000
15432022.08.23 10:00modify5190.101.533241.554241.51824
15442022.08.23 11:00sell5200.101.531830.000000.00000
15452022.08.23 11:00modify5200.101.531831.552831.51683
15462022.08.23 12:00sell5210.101.532270.000000.00000
15472022.08.23 12:00modify5210.101.532271.553271.51727
15482022.08.23 13:00sell5220.101.532310.000000.00000
15492022.08.23 13:00modify5220.101.532311.553311.51731
15502022.08.23 14:00sell5230.101.536770.000000.00000
15512022.08.23 14:00modify5230.101.536771.557771.52177
15522022.08.23 15:00sell5240.101.535370.000000.00000
15532022.08.23 15:00modify5240.101.535371.556371.52037
15542022.08.23 16:00sell5250.101.533120.000000.00000
15552022.08.23 16:00modify5250.101.533121.554121.51812
15562022.08.23 17:00sell5260.101.534010.000000.00000
15572022.08.23 17:00modify5260.101.534011.555011.51901
15582022.08.23 18:00sell5270.101.532520.000000.00000
15592022.08.23 18:00modify5270.101.532521.553521.51752
15602022.08.23 19:00sell5280.101.532000.000000.00000
15612022.08.23 19:00modify5280.101.532001.553001.51700
15622022.08.23 20:00sell5290.101.532000.000000.00000
15632022.08.23 20:00modify5290.101.532001.553001.51700
15642022.08.23 21:00sell5300.101.532580.000000.00000
15652022.08.23 21:00modify5300.101.532581.553581.51758
15662022.08.23 22:00sell5310.101.532700.000000.00000
15672022.08.23 22:00modify5310.101.532701.553701.51770
15682022.08.25 08:07t/p4990.101.527841.563841.52784112.9221216.33
15692022.08.25 09:00sell5320.101.527830.000000.00000
15702022.08.25 09:00modify5320.101.527831.548831.51283
15712022.08.25 14:07t/p5030.101.527471.563471.52747112.9321329.27
15722022.08.25 15:00close5320.101.529011.548831.51283-8.8421320.43
15732022.08.25 15:00close5310.101.529011.553701.5177028.0121348.44
15742022.08.25 15:00close5300.101.529011.553581.5175827.1121375.55
15752022.08.25 15:00close5290.101.529011.553001.5170022.7621398.31
15762022.08.25 15:00close5280.101.529011.553001.5170022.7621421.07
15772022.08.25 15:00close5270.101.529011.553521.5175226.6621447.73
15782022.08.25 15:00close5260.101.529011.555011.5190137.8221485.55
15792022.08.25 15:00close5250.101.529011.554121.5181231.1621516.71
15802022.08.25 15:00close5240.101.529011.556371.5203748.0121564.72
15812022.08.25 15:00close5230.101.529011.557771.5217758.5021623.22
15822022.08.25 15:00close5220.101.529011.553311.5173125.0921648.31
15832022.08.25 15:00close5210.101.529011.553271.5172724.7921673.11
15842022.08.25 15:00close5200.101.529011.552831.5168321.4921694.60
15852022.08.25 15:00close5190.101.529011.554241.5182432.0621726.66
15862022.08.25 15:00close5180.101.529011.554001.5180030.2621756.92
15872022.08.25 15:00close5170.101.529011.553591.5175927.2821784.20
15882022.08.25 15:00close5160.101.529011.557141.5211453.9621838.16
15892022.08.25 15:00close5150.101.529011.556051.5200545.8021883.96
15902022.08.25 15:00close5140.101.529011.555171.5191739.2021923.16
15912022.08.25 15:00close5130.101.529011.555821.5198244.0721967.23
15922022.08.25 15:00close5120.101.529011.557851.5218559.2822026.52
15932022.08.25 15:00close5110.101.529011.558481.5224864.0022090.52
15942022.08.25 15:00close5100.101.529011.558581.5225864.7522155.27
15952022.08.25 15:00close5090.101.529011.558981.5229867.7522223.02
15962022.08.25 15:00close5080.101.529011.561101.5251083.6322306.65
15972022.08.25 15:00buy5330.101.529010.000000.00000
15982022.08.25 15:00modify5330.101.529011.508011.54401
15992022.08.25 16:00buy5340.101.527970.000000.00000
16002022.08.25 16:00modify5340.101.527971.506971.54297
16012022.08.25 17:00buy5350.101.530230.000000.00000
16022022.08.25 17:00modify5350.101.530231.509231.54523
16032022.08.25 18:00buy5360.101.531160.000000.00000
16042022.08.25 18:00modify5360.101.531161.510161.54616
16052022.08.25 19:00buy5370.101.530480.000000.00000
16062022.08.25 19:00modify5370.101.530481.509481.54548
16072022.08.25 20:00buy5380.101.530150.000000.00000
16082022.08.25 20:00modify5380.101.530151.509151.54515
16092022.08.25 21:00buy5390.101.528760.000000.00000
16102022.08.25 21:00modify5390.101.528761.507761.54376
16112022.08.25 22:00buy5400.101.530450.000000.00000
16122022.08.25 22:00modify5400.101.530451.509451.54545
16132022.08.25 23:00buy5410.101.531000.000000.00000
16142022.08.25 23:00modify5410.101.531001.510001.54600
16152022.08.26 00:00buy5420.101.530120.000000.00000
16162022.08.26 00:00modify5420.101.530121.509121.54512
16172022.08.26 01:00buy5430.101.530630.000000.00000
16182022.08.26 01:00modify5430.101.530631.509631.54563
16192022.08.26 02:00buy5440.101.531130.000000.00000
16202022.08.26 02:00modify5440.101.531131.510131.54613
16212022.08.26 03:00buy5450.101.531320.000000.00000
16222022.08.26 03:00modify5450.101.531321.510321.54632
16232022.08.26 04:00buy5460.101.531520.000000.00000
16242022.08.26 04:00modify5460.101.531521.510521.54652
16252022.08.26 05:00buy5470.101.530280.000000.00000
16262022.08.26 05:00modify5470.101.530281.509281.54528
16272022.08.26 06:00close5470.101.528791.509281.54528-11.1722295.48
16282022.08.26 06:00close5460.101.528791.510521.54652-20.4822275.00
16292022.08.26 06:00close5450.101.528791.510321.54632-18.9822256.02
16302022.08.26 06:00close5440.101.528791.510131.54613-17.5522238.47
16312022.08.26 06:00close5430.101.528791.509631.54563-13.8022224.67
16322022.08.26 06:00close5420.101.528791.509121.54512-9.9722214.70
16332022.08.26 06:00close5410.101.528791.510001.54600-17.0122197.69
16342022.08.26 06:00close5400.101.528791.509451.54545-12.8822184.82
16352022.08.26 06:00close5390.101.528791.507761.54376-0.2022184.62
16362022.08.26 06:00close5380.101.528791.509151.54515-10.6322173.99
16372022.08.26 06:00close5370.101.528791.509481.54548-13.1022160.90
16382022.08.26 06:00close5360.101.528791.510161.54616-18.2122142.69
16392022.08.26 06:00close5350.101.528791.509231.54523-11.2322131.46
16402022.08.26 06:00close5340.101.528791.506971.542975.7322137.19
16412022.08.26 06:00close5330.101.528791.508011.54401-2.0822135.12
16422022.08.26 06:00sell5480.101.528790.000000.00000
16432022.08.26 06:00modify5480.101.528791.549791.51379
16442022.08.26 07:00sell5490.101.526330.000000.00000
16452022.08.26 07:00modify5490.101.526331.547331.51133
16462022.08.26 08:00sell5500.101.526830.000000.00000
16472022.08.26 08:00modify5500.101.526831.547831.51183
16482022.08.26 09:00sell5510.101.528140.000000.00000
16492022.08.26 09:00modify5510.101.528141.549141.51314
16502022.08.26 10:00sell5520.101.530360.000000.00000
16512022.08.26 10:00modify5520.101.530361.551361.51536
16522022.08.26 11:00sell5530.101.529720.000000.00000
16532022.08.26 11:00modify5530.101.529721.550721.51472
16542022.08.26 12:00sell5540.101.528730.000000.00000
16552022.08.26 12:00modify5540.101.528731.549731.51373
16562022.08.26 13:00sell5550.101.530850.000000.00000
16572022.08.26 13:00modify5550.101.530851.551851.51585
16582022.08.26 14:00close5550.101.533771.551851.51585-21.8822113.24
16592022.08.26 14:00close5540.101.533771.549731.51373-37.7722075.47
16602022.08.26 14:00close5530.101.533771.550721.51472-30.3522045.12
16612022.08.26 14:00close5520.101.533771.551361.51536-25.5522019.57
16622022.08.26 14:00close5510.101.533771.549141.51314-42.1921977.38
16632022.08.26 14:00close5500.101.533771.547831.51183-52.0021925.38
16642022.08.26 14:00close5490.101.533771.547331.51133-55.7521869.63
16652022.08.26 14:00close5480.101.533771.549791.51379-37.3221832.31
16662022.08.26 14:00buy5560.101.533770.000000.00000
16672022.08.26 14:00modify5560.101.533771.512771.54877
16682022.08.26 15:00buy5570.101.532060.000000.00000
16692022.08.26 15:00modify5570.101.532061.511061.54706
16702022.08.26 16:00buy5580.101.531920.000000.00000
16712022.08.26 16:00modify5580.101.531921.510921.54692
16722022.08.26 17:00buy5590.101.530700.000000.00000
16732022.08.26 17:00modify5590.101.530701.509701.54570
16742022.08.26 18:00buy5600.101.531230.000000.00000
16752022.08.26 18:00modify5600.101.531231.510231.54623
16762022.08.26 19:00close5600.101.529741.510231.54623-11.1821821.13
16772022.08.26 19:00close5590.101.529741.509701.54570-7.2021813.93
16782022.08.26 19:00close5580.101.529741.510921.54692-16.3621797.57
16792022.08.26 19:00close5570.101.529741.511061.54706-17.4121780.16
16802022.08.26 19:00close5560.101.529741.512771.54877-30.2421749.92
16812022.08.26 19:00sell5610.101.529740.000000.00000
16822022.08.26 19:00modify5610.101.529741.550741.51474
16832022.08.26 20:00sell5620.101.529980.000000.00000
16842022.08.26 20:00modify5620.101.529981.550981.51498
16852022.08.28 21:00sell5630.101.528760.000000.00000
16862022.08.28 21:00modify5630.101.528761.549761.51376
16872022.08.28 22:00sell5640.101.528340.000000.00000
16882022.08.28 22:00modify5640.101.528341.549341.51334
16892022.08.28 23:00sell5650.101.528230.000000.00000
16902022.08.28 23:00modify5650.101.528231.549231.51323
16912022.08.29 00:00sell5660.101.526620.000000.00000
16922022.08.29 00:00modify5660.101.526621.547621.51162
16932022.08.29 01:00sell5670.101.525410.000000.00000
16942022.08.29 01:00modify5670.101.525411.546411.51041
16952022.08.29 02:00sell5680.101.524480.000000.00000
16962022.08.29 02:00modify5680.101.524481.545481.50948
16972022.08.29 03:00sell5690.101.524240.000000.00000
16982022.08.29 03:00modify5690.101.524241.545241.50924
16992022.08.29 04:00sell5700.101.523430.000000.00000
17002022.08.29 04:00modify5700.101.523431.544431.50843
17012022.08.29 05:00sell5710.101.523150.000000.00000
17022022.08.29 05:00modify5710.101.523151.544151.50815
17032022.08.29 06:00sell5720.101.523770.000000.00000
17042022.08.29 06:00modify5720.101.523771.544771.50877
17052022.08.29 07:00sell5730.101.524500.000000.00000
17062022.08.29 07:00modify5730.101.524501.545501.50950
17072022.08.29 08:00sell5740.101.525270.000000.00000
17082022.08.29 08:00modify5740.101.525271.546271.51027
17092022.08.29 09:00sell5750.101.524240.000000.00000
17102022.08.29 09:00modify5750.101.524241.545241.50924
17112022.08.29 10:00sell5760.101.527020.000000.00000
17122022.08.29 10:00modify5760.101.527021.548021.51202
17132022.08.29 11:00sell5770.101.526810.000000.00000
17142022.08.29 11:00modify5770.101.526811.547811.51181
17152022.08.29 12:00sell5780.101.525450.000000.00000
17162022.08.29 12:00modify5780.101.525451.546451.51045
17172022.08.29 13:00sell5790.101.525600.000000.00000
17182022.08.29 13:00modify5790.101.525601.546601.51060
17192022.08.29 14:00sell5800.101.525620.000000.00000
17202022.08.29 14:00modify5800.101.525621.546621.51062
17212022.08.29 15:00sell5810.101.522930.000000.00000
17222022.08.29 15:00modify5810.101.522931.543931.50793
17232022.08.29 16:00sell5820.101.522980.000000.00000
17242022.08.29 16:00modify5820.101.522981.543981.50798
17252022.08.29 17:00sell5830.101.523360.000000.00000
17262022.08.29 17:00modify5830.101.523361.544361.50836
17272022.08.29 18:00sell5840.101.523110.000000.00000
17282022.08.29 18:00modify5840.101.523111.544111.50811
17292022.08.29 19:00sell5850.101.521880.000000.00000
17302022.08.29 19:00modify5850.101.521881.542881.50688
17312022.08.29 20:00sell5860.101.522160.000000.00000
17322022.08.29 20:00modify5860.101.522161.543161.50716
17332022.09.02 12:50t/p5620.101.514981.550981.51498113.0121862.93
17342022.09.02 13:00sell5870.101.514820.000000.00000
17352022.09.02 13:00modify5870.101.514821.535821.49982
17362022.09.02 13:45t/p5610.101.514741.550741.51474113.0121975.94
17372022.09.02 13:50t/p5630.101.513761.549761.51376113.0222088.96
17382022.09.02 13:50t/p5640.101.513341.549341.51334113.0122201.97
17392022.09.02 13:50t/p5650.101.513231.549231.51323113.0222314.99
17402022.09.02 14:00sell5880.101.512260.000000.00000
17412022.09.02 14:00modify5880.101.512261.533261.49726
17422022.09.02 15:00sell5890.101.515080.000000.00000
17432022.09.02 15:00modify5890.101.515081.536081.50008
17442022.09.02 16:00sell5900.101.515740.000000.00000
17452022.09.02 16:00modify5900.101.515741.536741.50074
17462022.09.02 17:00sell5910.101.512910.000000.00000
17472022.09.02 17:00modify5910.101.512911.533911.49791
17482022.09.02 18:15t/p5760.101.512021.548021.51202112.9222427.92
17492022.09.02 18:20t/p5660.101.511621.547621.51162112.9322540.85
17502022.09.02 18:20t/p5770.101.511811.547811.51181112.9322653.78
17512022.09.02 19:00sell5920.101.511000.000000.00000
17522022.09.02 19:00modify5920.101.511001.532001.49600
17532022.09.02 20:00sell5930.101.511820.000000.00000
17542022.09.02 20:00modify5930.101.511821.532821.49682
17552022.09.04 21:00t/p5670.101.510411.546411.51041112.9222766.70
17562022.09.04 21:00t/p5680.101.509481.545481.50948112.9222879.62
17572022.09.04 21:00t/p5690.101.509241.545241.50924112.9222992.54
17582022.09.04 21:00t/p5700.101.508431.544431.50843112.9323105.47
17592022.09.04 21:00t/p5710.101.508151.544151.50815112.9323218.40
17602022.09.04 21:00t/p5720.101.508771.544771.50877112.9223331.33
17612022.09.04 21:00t/p5730.101.509501.545501.50950112.9223444.25
17622022.09.04 21:00t/p5740.101.510271.546271.51027112.9223557.17
17632022.09.04 21:00t/p5750.101.509241.545241.50924112.9223670.09
17642022.09.04 21:00t/p5780.101.510451.546451.51045112.9223783.01
17652022.09.04 21:00t/p5790.101.510601.546601.51060112.9223895.93
17662022.09.04 21:00t/p5800.101.510621.546621.51062112.9224008.85
17672022.09.04 21:00t/p5810.101.507931.543931.50793112.9324121.79
17682022.09.04 21:00t/p5820.101.507981.543981.50798112.9224234.71
17692022.09.04 21:00t/p5830.101.508361.544361.50836112.9224347.63
17702022.09.04 21:00t/p5840.101.508111.544111.50811112.9324460.56
17712022.09.04 21:00t/p5850.101.506881.542881.50688112.9224573.48
17722022.09.04 21:00t/p5860.101.507161.543161.50716112.9224686.40
17732022.09.04 21:00sell5940.101.506040.000000.00000
17742022.09.04 21:00modify5940.101.506041.527041.49104
17752022.09.04 22:00sell5950.101.508170.000000.00000
17762022.09.04 22:00modify5950.101.508171.529171.49317
17772022.09.04 23:00sell5960.101.508470.000000.00000
17782022.09.04 23:00modify5960.101.508471.529471.49347
17792022.09.05 00:00sell5970.101.507650.000000.00000
17802022.09.05 00:00modify5970.101.507651.528651.49265
17812022.09.05 01:00sell5980.101.509270.000000.00000
17822022.09.05 01:00modify5980.101.509271.530271.49427
17832022.09.05 02:00sell5990.101.509870.000000.00000
17842022.09.05 02:00modify5990.101.509871.530871.49487
17852022.09.05 03:00sell6000.101.509520.000000.00000
17862022.09.05 03:00modify6000.101.509521.530521.49452
17872022.09.05 04:00sell6010.101.508540.000000.00000
17882022.09.05 04:00modify6010.101.508541.529541.49354
17892022.09.05 05:00sell6020.101.507470.000000.00000
17902022.09.05 05:00modify6020.101.507471.528471.49247
17912022.09.05 06:00sell6030.101.506670.000000.00000
17922022.09.05 06:00modify6030.101.506671.527671.49167
17932022.09.05 07:00sell6040.101.508920.000000.00000
17942022.09.05 07:00modify6040.101.508921.529921.49392
17952022.09.05 08:00sell6050.101.511680.000000.00000
17962022.09.05 08:00modify6050.101.511681.532681.49668
17972022.09.05 09:00sell6060.101.512460.000000.00000
17982022.09.05 09:00modify6060.101.512461.533461.49746
17992022.09.05 10:00sell6070.101.513310.000000.00000
18002022.09.05 10:00modify6070.101.513311.534311.49831
18012022.09.05 11:00sell6080.101.513080.000000.00000
18022022.09.05 11:00modify6080.101.513081.534081.49808
18032022.09.05 12:00sell6090.101.512760.000000.00000
18042022.09.05 12:00modify6090.101.512761.533761.49776
18052022.09.05 13:00sell6100.101.509840.000000.00000
18062022.09.05 13:00modify6100.101.509841.530841.49484
18072022.09.05 14:00sell6110.101.512950.000000.00000
18082022.09.05 14:00modify6110.101.512951.533951.49795
18092022.09.05 15:00sell6120.101.511450.000000.00000
18102022.09.05 15:00modify6120.101.511451.532451.49645
18112022.09.22 10:45s/l5940.101.527041.527041.49104-155.5424530.87
18122022.09.22 10:45s/l6030.101.527671.527671.49167-155.6324375.24
18132022.09.22 10:50s/l5950.101.529171.529171.49317-155.5424219.71
18142022.09.22 10:50s/l5960.101.529471.529471.49347-155.5424064.17
18152022.09.22 10:50s/l5970.101.528651.528651.49265-155.6323908.54
18162022.09.22 10:50s/l6010.101.529541.529541.49354-155.6323752.92
18172022.09.22 10:50s/l6020.101.528471.528471.49247-155.6323597.29
18182022.09.22 10:50s/l6040.101.529921.529921.49392-155.6323441.67
18192022.09.22 11:00close6120.101.527501.532451.49645-118.5423323.13
18202022.09.22 11:00close6110.101.527501.533951.49795-107.3023215.84
18212022.09.22 11:00close6100.101.527501.530841.49484-130.6123085.23
18222022.09.22 11:00close6090.101.527501.533761.49776-108.7322976.50
18232022.09.22 11:00close6080.101.527501.534081.49808-106.3322870.18
18242022.09.22 11:00close6070.101.527501.534311.49831-104.6122765.57
18252022.09.22 11:00close6060.101.527501.533461.49746-110.9822654.60
18262022.09.22 11:00close6050.101.527501.532681.49668-116.8222537.78
18272022.09.22 11:00close6000.101.527501.530521.49452-133.0022404.79
18282022.09.22 11:00close5990.101.527501.530871.49487-130.3822274.41
18292022.09.22 11:00close5980.101.527501.530271.49427-134.8822139.53
18302022.09.22 11:00close5930.101.527501.532821.49682-115.6822023.86
18312022.09.22 11:00close5920.101.527501.532001.49600-121.8221902.04
18322022.09.22 11:00close5910.101.527501.533911.49791-107.5121794.54
18332022.09.22 11:00close5900.101.527501.536741.50074-86.3121708.23
18342022.09.22 11:00close5890.101.527501.536081.50008-91.2621616.98
18352022.09.22 11:00close5880.101.527501.533261.49726-112.3821504.60
18362022.09.22 11:00close5870.101.527501.535821.49982-93.2021411.41
18372022.09.22 11:00buy6130.101.527500.000000.00000
18382022.09.22 11:00modify6130.101.527501.506501.54250
18392022.09.22 12:00buy6140.101.522030.000000.00000
18402022.09.22 12:00modify6140.101.522031.501031.53703
18412022.09.22 13:00buy6150.101.522220.000000.00000
18422022.09.22 13:00modify6150.101.522221.501221.53722
18432022.09.22 14:00buy6160.101.518840.000000.00000
18442022.09.22 14:00modify6160.101.518841.497841.53384
18452022.09.22 15:00buy6170.101.520160.000000.00000
18462022.09.22 15:00modify6170.101.520161.499161.53516
18472022.09.22 16:00buy6180.101.521390.000000.00000
18482022.09.22 16:00modify6180.101.521391.500391.53639
18492022.09.22 17:00buy6190.101.519340.000000.00000
18502022.09.22 17:00modify6190.101.519341.498341.53434
18512022.09.22 18:00buy6200.101.518670.000000.00000
18522022.09.22 18:00modify6200.101.518671.497671.53367
18532022.09.22 19:00buy6210.101.518520.000000.00000
18542022.09.22 19:00modify6210.101.518521.497521.53352
18552022.09.22 20:00close6210.101.518141.497521.53352-2.8521408.56
18562022.09.22 20:00close6200.101.518141.497671.53367-3.9821404.58
18572022.09.22 20:00close6190.101.518141.498341.53434-9.0021395.58
18582022.09.22 20:00close6180.101.518141.500391.53639-24.3821371.20
18592022.09.22 20:00close6170.101.518141.499161.53516-15.1621356.04
18602022.09.22 20:00close6160.101.518141.497841.53384-5.2521350.79
18612022.09.22 20:00close6150.101.518141.501221.53722-30.6121320.18
18622022.09.22 20:00close6140.101.518141.501031.53703-29.1821291.00
18632022.09.22 20:00close6130.101.518141.506501.54250-70.2221220.78
18642022.09.22 20:00sell6220.101.518140.000000.00000
18652022.09.22 20:00modify6220.101.518141.539141.50314
18662022.09.22 21:00sell6230.101.517690.000000.00000
18672022.09.22 21:00modify6230.101.517691.538691.50269
18682022.09.22 22:00sell6240.101.517470.000000.00000
18692022.09.22 22:00modify6240.101.517471.538471.50247
18702022.09.22 23:00sell6250.101.516810.000000.00000
18712022.09.22 23:00modify6250.101.516811.537811.50181
18722022.09.23 00:00sell6260.101.517240.000000.00000
18732022.09.23 00:00modify6260.101.517241.538241.50224
18742022.09.23 01:00sell6270.101.517460.000000.00000
18752022.09.23 01:00modify6270.101.517461.538461.50246
18762022.09.23 02:00sell6280.101.515900.000000.00000
18772022.09.23 02:00modify6280.101.515901.536901.50090
18782022.09.23 03:00sell6290.101.513850.000000.00000
18792022.09.23 03:00modify6290.101.513851.534851.49885
18802022.09.23 04:00sell6300.101.514810.000000.00000
18812022.09.23 04:00modify6300.101.514811.535811.49981
18822022.09.23 05:00sell6310.101.515360.000000.00000
18832022.09.23 05:00modify6310.101.515361.536361.50036
18842022.09.23 06:00sell6320.101.515720.000000.00000
18852022.09.23 06:00modify6320.101.515721.536721.50072
18862022.09.23 07:00sell6330.101.514610.000000.00000
18872022.09.23 07:00modify6330.101.514611.535611.49961
18882022.09.23 08:00sell6340.101.511010.000000.00000
18892022.09.23 08:00modify6340.101.511011.532011.49601
18902022.09.23 09:00sell6350.101.511770.000000.00000
18912022.09.23 09:00modify6350.101.511771.532771.49677
18922022.09.23 09:50t/p6220.101.503141.539141.50314112.4721333.25
18932022.09.23 09:50t/p6230.101.502691.538691.50269112.4821445.73
18942022.09.23 09:50t/p6240.101.502471.538471.50247112.4721558.20
18952022.09.23 09:50t/p6250.101.501811.537811.50181112.4821670.68
18962022.09.23 09:50t/p6260.101.502241.538241.50224112.3921783.07
18972022.09.23 09:50t/p6270.101.502461.538461.50246112.3921895.46
18982022.09.23 09:50t/p6280.101.500901.536901.50090112.3922007.85
18992022.09.23 10:00sell6360.101.505470.000000.00000
19002022.09.23 10:00modify6360.101.505471.526471.49047
19012022.09.23 10:20t/p6290.101.498851.534851.49885112.3922120.24
19022022.09.23 10:20t/p6300.101.499811.535811.49981112.3822232.62
19032022.09.23 10:20t/p6310.101.500361.536361.50036112.3822345.00
19042022.09.23 10:20t/p6320.101.500721.536721.50072112.3822457.38
19052022.09.23 10:20t/p6330.101.499611.535611.49961112.3822569.76
19062022.09.23 10:45t/p6350.101.496771.532771.49677112.3922682.15
19072022.09.23 10:50t/p6340.101.496011.532011.49601112.3822794.53
19082022.09.23 11:00sell6370.101.493770.000000.00000
19092022.09.23 11:00modify6370.101.493771.514771.47877
19102022.09.23 12:00sell6380.101.494330.000000.00000
19112022.09.23 12:00modify6380.101.494331.515331.47933
19122022.09.23 13:00sell6390.101.495960.000000.00000
19132022.09.23 13:00modify6390.101.495961.516961.48096
19142022.09.23 14:00sell6400.101.493840.000000.00000
19152022.09.23 14:00modify6400.101.493841.514841.47884
19162022.09.23 14:15t/p6360.101.490471.526471.49047112.3822906.91
19172022.09.23 14:50t/p6390.101.480961.516961.48096112.3823019.29
19182022.09.23 15:00sell6410.101.479800.000000.00000
19192022.09.23 15:00modify6410.101.479801.500801.46480
19202022.09.23 16:00sell6420.101.482930.000000.00000
19212022.09.23 16:00modify6420.101.482931.503931.46793
19222022.09.23 16:45t/p6370.101.478771.514771.47877112.3823131.67
19232022.09.23 16:45t/p6380.101.479331.515331.47933112.3923244.06
19242022.09.23 16:45t/p6400.101.478841.514841.47884112.3923356.45
19252022.09.23 17:00sell6430.101.478850.000000.00000
19262022.09.23 17:00modify6430.101.478851.499851.46385
19272022.09.23 18:00sell6440.101.477320.000000.00000
19282022.09.23 18:00modify6440.101.477321.498321.46232
19292022.09.23 19:00sell6450.101.476220.000000.00000
19302022.09.23 19:00modify6450.101.476221.497221.46122
19312022.09.23 20:00sell6460.101.476830.000000.00000
19322022.09.23 20:00modify6460.101.476831.497831.46183
19332022.09.25 21:00sell6470.101.468460.000000.00000
19342022.09.25 21:00modify6470.101.468461.489461.45346
19352022.09.25 22:00sell6480.101.471050.000000.00000
19362022.09.25 22:00modify6480.101.471051.492051.45605
19372022.09.25 22:20t/p6420.101.467931.503931.46793112.3923468.84
19382022.09.25 23:00sell6490.101.472430.000000.00000
19392022.09.25 23:00modify6490.101.472431.493431.45743
19402022.09.26 00:00sell6500.101.465410.000000.00000
19412022.09.26 00:00modify6500.101.465411.486411.45041
19422022.09.26 00:32t/p6410.101.464801.500801.46480112.4823581.32
19432022.09.26 00:32t/p6430.101.463851.499851.46385112.4823693.80
19442022.09.26 00:32t/p6440.101.462321.498321.46232112.4723806.27
19452022.09.26 00:35t/p6450.101.461221.497221.46122112.4723918.74
19462022.09.26 00:35t/p6460.101.461831.497831.46183112.4724031.21
19472022.09.26 00:35t/p6490.101.457431.493431.45743112.4824143.69
19482022.09.26 00:40t/p6470.101.453461.489461.45346112.4724256.16
19492022.09.26 00:40t/p6480.101.456051.492051.45605112.4824368.64
19502022.09.26 00:40t/p6500.101.450411.486411.45041112.3824481.02
19512022.09.26 01:00sell6510.101.414700.000000.00000
19522022.09.26 01:00modify6510.101.414701.435701.39970
19532022.09.26 01:45s/l6510.101.435701.435701.39970-157.3324323.69
19542022.09.26 02:00sell6520.101.436380.000000.00000
19552022.09.26 02:00modify6520.101.436381.457381.42138
19562022.09.26 03:00sell6530.101.434590.000000.00000
19572022.09.26 03:00modify6530.101.434591.455591.41959
19582022.09.26 04:00sell6540.101.430970.000000.00000
19592022.09.26 04:00modify6540.101.430971.451971.41597
19602022.09.26 05:00sell6550.101.435880.000000.00000
19612022.09.26 05:00modify6550.101.435881.456881.42088
19622022.09.26 06:00sell6560.101.439630.000000.00000
19632022.09.26 06:00modify6560.101.439631.460631.42463
19642022.09.26 06:45s/l6540.101.451971.451971.41597-157.3324166.36
19652022.09.26 06:50s/l6530.101.455591.455591.41959-157.3424009.02
19662022.09.26 07:00sell6570.101.451490.000000.00000
19672022.09.26 07:00modify6570.101.451491.472491.43649
19682022.09.26 07:20s/l6520.101.457381.457381.42138-157.3423851.68
19692022.09.26 07:20s/l6550.101.456881.456881.42088-157.3423694.34
19702022.09.26 08:00sell6580.101.452720.000000.00000
19712022.09.26 08:00modify6580.101.452721.473721.43772
19722022.09.26 08:20s/l6560.101.460631.460631.42463-157.3423537.00
19732022.09.26 09:00sell6590.101.461300.000000.00000
19742022.09.26 09:00modify6590.101.461301.482301.44630
19752022.09.26 10:00sell6600.101.457550.000000.00000
19762022.09.26 10:00modify6600.101.457551.478551.44255
19772022.09.26 11:00sell6610.101.464260.000000.00000
19782022.09.26 11:00modify6610.101.464261.485261.44926
19792022.09.26 11:20s/l6570.101.472491.472491.43649-157.3423379.66
19802022.09.26 11:40s/l6580.101.473721.473721.43772-157.3423222.32
19812022.09.26 11:50s/l6600.101.478551.478551.44255-157.3423064.98
19822022.09.26 12:00sell6620.101.473650.000000.00000
19832022.09.26 12:00modify6620.101.473651.494651.45865
19842022.09.26 12:40s/l6590.101.482301.482301.44630-157.3422907.64
19852022.09.26 12:45s/l6610.101.485261.485261.44926-157.3322750.31
19862022.09.26 13:00close6620.101.483571.494651.45865-74.3222675.99
19872022.09.26 13:00buy6630.101.483570.000000.00000
19882022.09.26 13:00modify6630.101.483571.462571.49857
19892022.09.26 14:00buy6640.101.481770.000000.00000
19902022.09.26 14:00modify6640.101.481771.460771.49677
19912022.09.26 15:00close6640.101.476211.460771.49677-41.7122634.28
19922022.09.26 15:00close6630.101.476211.462571.49857-55.2122579.07
19932022.09.26 15:00sell6650.101.476210.000000.00000
19942022.09.26 15:00modify6650.101.476211.497211.46121
19952022.09.26 16:00sell6660.101.470500.000000.00000
19962022.09.26 16:00modify6660.101.470501.491501.45550
19972022.09.26 17:00sell6670.101.468450.000000.00000
19982022.09.26 17:00modify6670.101.468451.489451.45345
19992022.09.26 18:00sell6680.101.469040.000000.00000
20002022.09.26 18:00modify6680.101.469041.490041.45404
20012022.09.26 19:00sell6690.101.468900.000000.00000
20022022.09.26 19:00modify6690.101.468901.489901.45390
20032022.09.26 20:00sell6700.101.468820.000000.00000
20042022.09.26 20:00modify6700.101.468821.489821.45382
20052022.09.26 21:00sell6710.101.466990.000000.00000
20062022.09.26 21:00modify6710.101.466991.487991.45199
20072022.09.26 22:00sell6720.101.466160.000000.00000
20082022.09.26 22:00modify6720.101.466161.487161.45116
20092022.09.26 23:00sell6730.101.469220.000000.00000
20102022.09.26 23:00modify6730.101.469221.490221.45422
20112022.09.27 00:00sell6740.101.476120.000000.00000
20122022.09.27 00:00modify6740.101.476121.497121.46112
20132022.09.27 01:00sell6750.101.473960.000000.00000
20142022.09.27 01:00modify6750.101.473961.494961.45896
20152022.09.27 02:00sell6760.101.473440.000000.00000
20162022.09.27 02:00modify6760.101.473441.494441.45844
20172022.09.27 03:00sell6770.101.475800.000000.00000
20182022.09.27 03:00modify6770.101.475801.496801.46080
20192022.09.27 04:00sell6780.101.475790.000000.00000
20202022.09.27 04:00modify6780.101.475791.496791.46079
20212022.09.27 05:00sell6790.101.474440.000000.00000
20222022.09.27 05:00modify6790.101.474441.495441.45944
20232022.09.27 06:00close6790.101.477781.495441.45944-25.0222554.05
20242022.09.27 06:00close6780.101.477781.496791.46079-14.9122539.14
20252022.09.27 06:00close6770.101.477781.496801.46080-14.8322524.31
20262022.09.27 06:00close6760.101.477781.494441.45844-32.5222491.79
20272022.09.27 06:00close6750.101.477781.494961.45896-28.6222463.17
20282022.09.27 06:00close6740.101.477781.497121.46112-12.4422450.73
20292022.09.27 06:00close6730.101.477781.490221.45422-64.0422386.69
20302022.09.27 06:00close6720.101.477781.487161.45116-86.9722299.72
20312022.09.27 06:00close6710.101.477781.487991.45199-80.7522218.97
20322022.09.27 06:00close6700.101.477781.489821.45382-67.0422151.93
20332022.09.27 06:00close6690.101.477781.489901.45390-66.4422085.49
20342022.09.27 06:00close6680.101.477781.490041.45404-65.3922020.10
20352022.09.27 06:00close6670.101.477781.489451.45345-69.8121950.29
20362022.09.27 06:00close6660.101.477781.491501.45550-54.4521895.84
20372022.09.27 06:00close6650.101.477781.497211.46121-11.6721884.17
20382022.09.27 06:00buy6800.101.477780.000000.00000
20392022.09.27 06:00modify6800.101.477781.456781.49278
20402022.09.27 07:00close6800.101.472301.456781.49278-41.1121843.06
20412022.09.27 07:00sell6810.101.472300.000000.00000
20422022.09.27 07:00modify6810.101.472301.493301.45730
20432022.09.27 08:00sell6820.101.476010.000000.00000
20442022.09.27 08:00modify6820.101.476011.497011.46101
20452022.09.27 09:00close6820.101.480491.497011.46101-33.5721809.49
20462022.09.27 09:00close6810.101.480491.493301.45730-61.3721748.12
20472022.09.27 09:00buy6830.101.480490.000000.00000
20482022.09.27 09:00modify6830.101.480491.459491.49549
20492022.09.27 10:00buy6840.101.480090.000000.00000
20502022.09.27 10:00modify6840.101.480091.459091.49509
20512022.09.27 11:00buy6850.101.478100.000000.00000
20522022.09.27 11:00modify6850.101.478101.457101.49310
20532022.09.27 12:00close6850.101.476391.457101.49310-12.8321735.29
20542022.09.27 12:00close6840.101.476391.459091.49509-27.7621707.53
20552022.09.27 12:00close6830.101.476391.459491.49549-30.7621676.77
20562022.09.27 12:00sell6860.101.476390.000000.00000
20572022.09.27 12:00modify6860.101.476391.497391.46139
20582022.09.27 13:00close6860.101.478161.497391.46139-13.2621663.51
20592022.09.27 13:00buy6870.101.478160.000000.00000
20602022.09.27 13:00modify6870.101.478161.457161.49316
20612022.09.27 14:00close6870.101.475981.457161.49316-16.3521647.16
20622022.09.27 14:00sell6880.101.475980.000000.00000
20632022.09.27 14:00modify6880.101.475981.496981.46098
20642022.09.27 15:00sell6890.101.478900.000000.00000
20652022.09.27 15:00modify6890.101.478901.499901.46390
20662022.09.27 16:00sell6900.101.476830.000000.00000
20672022.09.27 16:00modify6900.101.476831.497831.46183
20682022.09.27 17:00sell6910.101.469040.000000.00000
20692022.09.27 17:00modify6910.101.469041.490041.45404
20702022.09.27 18:00sell6920.101.467510.000000.00000
20712022.09.27 18:00modify6920.101.467511.488511.45251
20722022.09.27 19:00sell6930.101.470920.000000.00000
20732022.09.27 19:00modify6930.101.470921.491921.45592
20742022.09.27 20:00sell6940.101.471480.000000.00000
20752022.09.27 20:00modify6940.101.471481.492481.45648
20762022.09.27 21:00sell6950.101.472100.000000.00000
20772022.09.27 21:00modify6950.101.472101.493101.45710
20782022.09.27 22:00sell6960.101.472410.000000.00000
20792022.09.27 22:00modify6960.101.472411.493411.45741
20802022.09.27 23:00sell6970.101.470240.000000.00000
20812022.09.27 23:00modify6970.101.470241.491241.45524
20822022.09.28 00:00sell6980.101.471790.000000.00000
20832022.09.28 00:00modify6980.101.471791.492791.45679
20842022.09.28 01:00sell6990.101.468960.000000.00000
20852022.09.28 01:00modify6990.101.468961.489961.45396
20862022.09.28 02:00sell7000.101.467880.000000.00000
20872022.09.28 02:00modify7000.101.467881.488881.45288
20882022.09.28 03:00sell7010.101.465230.000000.00000
20892022.09.28 03:00modify7010.101.465231.486231.45023
20902022.09.28 04:00sell7020.101.467500.000000.00000
20912022.09.28 04:00modify7020.101.467501.488501.45250
20922022.09.28 05:00sell7030.101.466410.000000.00000
20932022.09.28 05:00modify7030.101.466411.487411.45141
20942022.09.28 06:00sell7040.101.470930.000000.00000
20952022.09.28 06:00modify7040.101.470931.491931.45593
20962022.09.28 07:00sell7050.101.468490.000000.00000
20972022.09.28 07:00modify7050.101.468491.489491.45349
20982022.09.28 08:00sell7060.101.473270.000000.00000
20992022.09.28 08:00modify7060.101.473271.494271.45827
21002022.09.28 09:00sell7070.101.474350.000000.00000
21012022.09.28 09:00modify7070.101.474351.495351.45935
21022022.09.28 10:00close7070.101.474491.495351.45935-1.0521646.11
21032022.09.28 10:00close7060.101.474491.494271.45827-9.1421636.97
21042022.09.28 10:00close7050.101.474491.489491.45349-44.9521592.02
21052022.09.28 10:00close7040.101.474491.491931.45593-26.6721565.35
21062022.09.28 10:00close7030.101.474491.487411.45141-60.5421504.81
21072022.09.28 10:00close7020.101.474491.488501.45250-52.3721452.44
21082022.09.28 10:00close7010.101.474491.486231.45023-69.3821383.06
21092022.09.28 10:00close7000.101.474491.488881.45288-49.5221333.54
21102022.09.28 10:00close6990.101.474491.489961.45396-41.4321292.11
21112022.09.28 10:00close6980.101.474491.492791.45679-20.2321271.88
21122022.09.28 10:00close6970.101.474491.491241.45524-31.7521240.13
21132022.09.28 10:00close6960.101.474491.493411.45741-15.4921224.64
21142022.09.28 10:00close6950.101.474491.493101.45710-17.8221206.82
21152022.09.28 10:00close6940.101.474491.492481.45648-22.4621184.36
21162022.09.28 10:00close6930.101.474491.491921.45592-26.6621157.70
21172022.09.28 10:00close6920.101.474491.488511.45251-52.2021105.50
21182022.09.28 10:00close6910.101.474491.490041.45404-40.7421064.76
21192022.09.28 10:00close6900.101.474491.497831.4618317.6221082.38
21202022.09.28 10:00close6890.101.474491.499901.4639033.1321115.51
21212022.09.28 10:00close6880.101.474491.496981.4609811.2621126.77
21222022.09.28 10:00buy7080.101.474490.000000.00000
21232022.09.28 10:00modify7080.101.474491.453491.48949
21242022.09.28 10:07t/p7080.101.489491.453491.48949112.5221239.29
21252022.09.28 11:00buy7090.101.469220.000000.00000
21262022.09.28 11:00modify7090.101.469221.448221.48422
21272022.09.28 12:00close7090.101.455951.448221.48422-99.5521139.74
21282022.09.28 12:00sell7100.101.455950.000000.00000
21292022.09.28 12:00modify7100.101.455951.476951.44095
21302022.09.28 13:00sell7110.101.463150.000000.00000
21312022.09.28 13:00modify7110.101.463151.484151.44815
21322022.09.28 14:00sell7120.101.461220.000000.00000
21332022.09.28 14:00modify7120.101.461221.482221.44622
21342022.09.28 15:00close7120.101.470881.482221.44622-72.3721067.37
21352022.09.28 15:00close7110.101.470881.484151.44815-57.9121009.46
21362022.09.28 15:00close7100.101.470881.476951.44095-111.8620897.60
21372022.09.28 15:00buy7130.101.470880.000000.00000
21382022.09.28 15:00modify7130.101.470881.449881.48588
21392022.09.28 16:00buy7140.101.478580.000000.00000
21402022.09.28 16:00modify7140.101.478581.457581.49358
21412022.09.28 17:00buy7150.101.481630.000000.00000
21422022.09.28 17:00modify7150.101.481631.460631.49663
21432022.09.28 18:00buy7160.101.481090.000000.00000
21442022.09.28 18:00modify7160.101.481091.460091.49609
21452022.09.28 19:00buy7170.101.484460.000000.00000
21462022.09.28 19:00modify7170.101.484461.463461.49946
21472022.09.28 20:00buy7180.101.483370.000000.00000
21482022.09.28 20:00modify7180.101.483371.462371.49837
21492022.09.28 21:00buy7190.101.481170.000000.00000
21502022.09.28 21:00modify7190.101.481171.460171.49617
21512022.09.28 22:00buy7200.101.481010.000000.00000
21522022.09.28 22:00modify7200.101.481011.460011.49601
21532022.09.28 23:00buy7210.101.478800.000000.00000
21542022.09.28 23:00modify7210.101.478801.457801.49380
21552022.09.29 00:00close7210.101.476011.457801.49380-22.2120875.39
21562022.09.29 00:00close7200.101.476011.460011.49601-38.7920836.60
21572022.09.29 00:00close7190.101.476011.460171.49617-39.9920796.61
21582022.09.29 00:00close7180.101.476011.462371.49837-56.4920740.12
21592022.09.29 00:00close7170.101.476011.463461.49946-64.6720675.44
21602022.09.29 00:00close7160.101.476011.460091.49609-39.3920636.05
21612022.09.29 00:00close7150.101.476011.460631.49663-43.4420592.61
21622022.09.29 00:00close7140.101.476011.457581.49358-20.5620572.05
21632022.09.29 00:00close7130.101.476011.449881.4858837.2020609.25
21642022.09.29 00:00sell7220.101.476010.000000.00000
21652022.09.29 00:00modify7220.101.476011.497011.46101
21662022.09.29 01:00sell7230.101.474890.000000.00000
21672022.09.29 01:00modify7230.101.474891.495891.45989
21682022.09.29 02:00sell7240.101.474710.000000.00000
21692022.09.29 02:00modify7240.101.474711.495711.45971
21702022.09.29 03:00sell7250.101.474830.000000.00000
21712022.09.29 03:00modify7250.101.474831.495831.45983
21722022.09.29 04:00sell7260.101.473380.000000.00000
21732022.09.29 04:00modify7260.101.473381.494381.45838
21742022.09.29 05:00sell7270.101.475510.000000.00000
21752022.09.29 05:00modify7270.101.475511.496511.46051
21762022.09.29 06:00sell7280.101.475570.000000.00000
21772022.09.29 06:00modify7280.101.475571.496571.46057
21782022.09.29 07:00sell7290.101.481750.000000.00000
21792022.09.29 07:00modify7290.101.481751.502751.46675
21802022.09.29 08:00close7290.101.481601.502751.466751.1320610.38
21812022.09.29 08:00close7280.101.481601.496571.46057-45.1820565.20
21822022.09.29 08:00close7270.101.481601.496511.46051-45.6320519.57
21832022.09.29 08:00close7260.101.481601.494381.45838-61.5920457.98
21842022.09.29 08:00close7250.101.481601.495831.45983-50.7220407.26
21852022.09.29 08:00close7240.101.481601.495711.45971-51.6220355.64
21862022.09.29 08:00close7230.101.481601.495891.45989-50.2720305.37
21872022.09.29 08:00close7220.101.481601.497011.46101-41.8820263.49
21882022.09.29 08:00buy7300.101.481600.000000.00000
21892022.09.29 08:00modify7300.101.481601.460601.49660
21902022.09.29 09:00buy7310.101.483280.000000.00000
21912022.09.29 09:00modify7310.101.483281.462281.49828
21922022.09.29 10:00buy7320.101.488780.000000.00000
21932022.09.29 10:00modify7320.101.488781.467781.50378
21942022.09.29 11:00buy7330.101.483100.000000.00000
21952022.09.29 11:00modify7330.101.483101.462101.49810
21962022.09.29 12:00buy7340.101.487160.000000.00000
21972022.09.29 12:00modify7340.101.487161.466161.50216
21982022.09.29 13:00buy7350.101.492000.000000.00000
21992022.09.29 13:00modify7350.101.492001.471001.50700
22002022.09.29 13:20t/p7300.101.496601.460601.49660112.5220376.01
22012022.09.29 13:32t/p7330.101.498101.462101.49810112.5320488.54
22022022.09.29 13:35t/p7310.101.498281.462281.49828112.5320601.07
22032022.09.29 13:45t/p7320.101.503781.467781.50378112.5320713.60
22042022.09.29 13:45t/p7340.101.502161.466161.50216112.5220826.12
22052022.09.29 13:50t/p7350.101.507001.471001.50700112.5320938.65
22062022.09.29 14:00buy7360.101.506370.000000.00000
22072022.09.29 14:00modify7360.101.506371.485371.52137
22082022.09.29 15:00buy7370.101.513460.000000.00000
22092022.09.29 15:00modify7370.101.513461.492461.52846
22102022.09.29 16:00buy7380.101.513740.000000.00000
22112022.09.29 16:00modify7380.101.513741.492741.52874
22122022.09.29 17:00buy7390.101.516400.000000.00000
22132022.09.29 17:00modify7390.101.516401.495401.53140
22142022.09.29 18:00buy7400.101.518000.000000.00000
22152022.09.29 18:00modify7400.101.518001.497001.53300
22162022.09.29 19:00buy7410.101.516740.000000.00000
22172022.09.29 19:00modify7410.101.516741.495741.53174
22182022.09.29 20:00buy7420.101.517510.000000.00000
22192022.09.29 20:00modify7420.101.517511.496511.53251
22202022.09.29 20:50t/p7360.101.521371.485371.52137112.5221051.17
22212022.09.29 21:00buy7430.101.520730.000000.00000
22222022.09.29 21:00modify7430.101.520731.499731.53573
22232022.09.29 22:00buy7440.101.521590.000000.00000
22242022.09.29 22:00modify7440.101.521591.500591.53659
22252022.09.29 22:16t/p7370.101.528461.492461.52846112.5321163.70
22262022.09.29 22:16t/p7380.101.528741.492741.52874112.5321276.23
22272022.09.29 23:00buy7450.101.525230.000000.00000
22282022.09.29 23:00modify7450.101.525231.504231.54023
22292022.09.30 00:00buy7460.101.527970.000000.00000
22302022.09.30 00:00modify7460.101.527971.506971.54297
22312022.09.30 01:00buy7470.101.526440.000000.00000
22322022.09.30 01:00modify7470.101.526441.505441.54144
22332022.09.30 02:00buy7480.101.527100.000000.00000
22342022.09.30 02:00modify7480.101.527101.506101.54210
22352022.09.30 03:00buy7490.101.521180.000000.00000
22362022.09.30 03:00modify7490.101.521181.500181.53618
22372022.09.30 04:00buy7500.101.520020.000000.00000
22382022.09.30 04:00modify7500.101.520021.499021.53502
22392022.09.30 05:00buy7510.101.523910.000000.00000
22402022.09.30 05:00modify7510.101.523911.502911.53891
22412022.09.30 06:00buy7520.101.526890.000000.00000
22422022.09.30 06:00modify7520.101.526891.505891.54189
22432022.09.30 07:00buy7530.101.526920.000000.00000
22442022.09.30 07:00modify7530.101.526921.505921.54192
22452022.09.30 08:00buy7540.101.528580.000000.00000
22462022.09.30 08:00modify7540.101.528581.507581.54358
22472022.09.30 08:45t/p7390.101.531401.495401.53140112.1021388.33
22482022.09.30 08:45t/p7400.101.533001.497001.53300112.1021500.43
22492022.09.30 08:45t/p7410.101.531741.495741.53174112.1021612.53
22502022.09.30 08:45t/p7420.101.532511.496511.53251112.0921724.63
22512022.09.30 08:50t/p7500.101.535021.499021.53502112.5221837.15
22522022.09.30 09:00buy7550.101.533560.000000.00000
22532022.09.30 09:00modify7550.101.533561.512561.54856
22542022.09.30 10:00buy7560.101.528150.000000.00000
22552022.09.30 10:00modify7560.101.528151.507151.54315
22562022.09.30 11:00buy7570.101.517640.000000.00000
22572022.09.30 11:00modify7570.101.517641.496641.53264
22582022.09.30 12:00buy7580.101.517210.000000.00000
22592022.09.30 12:00modify7580.101.517211.496211.53221
22602022.09.30 13:00buy7590.101.519780.000000.00000
22612022.09.30 13:00modify7590.101.519781.498781.53478
22622022.09.30 14:00buy7600.101.525090.000000.00000
22632022.09.30 14:00modify7600.101.525091.504091.54009
22642022.09.30 14:50t/p7570.101.532641.496641.53264112.5321949.68
22652022.09.30 14:50t/p7580.101.532211.496211.53221112.5222062.20
22662022.09.30 14:50t/p7590.101.534781.498781.53478112.5322174.73
22672022.09.30 15:00buy7610.101.535210.000000.00000
22682022.09.30 15:00modify7610.101.535211.514211.55021
22692022.09.30 16:00buy7620.101.531380.000000.00000
22702022.09.30 16:00modify7620.101.531381.510381.54638
22712022.09.30 17:00buy7630.101.534500.000000.00000
22722022.09.30 17:00modify7630.101.534501.513501.54950
22732022.09.30 17:15t/p7430.101.535731.499731.53573112.1022286.83
22742022.09.30 17:20t/p7440.101.536591.500591.53659112.1022398.93
22752022.09.30 17:20t/p7490.101.536181.500181.53618112.5222511.45
22762022.09.30 17:50t/p7510.101.538911.502911.53891112.5222623.97
22772022.09.30 18:00buy7640.101.539660.000000.00000
22782022.09.30 18:00modify7640.101.539661.518661.55466
22792022.09.30 18:40t/p7450.101.540231.504231.54023112.1022736.08
22802022.09.30 18:40t/p7600.101.540091.504091.54009112.5322848.61
22812022.09.30 18:45t/p7470.101.541441.505441.54144112.5222961.13
22822022.09.30 18:45t/p7480.101.542101.506101.54210112.5323073.66
22832022.09.30 18:45t/p7520.101.541891.505891.54189112.5323186.19
22842022.09.30 18:45t/p7530.101.541921.505921.54192112.5323298.72
22852022.09.30 18:50t/p7460.101.542971.506971.54297112.5323411.25
22862022.09.30 18:50t/p7540.101.543581.507581.54358112.5323523.78
22872022.09.30 18:50t/p7560.101.543151.507151.54315112.5323636.31
22882022.09.30 19:00buy7650.101.543860.000000.00000
22892022.09.30 19:00modify7650.101.543861.522861.55886
22902022.09.30 20:00buy7660.101.542630.000000.00000
22912022.09.30 20:00modify7660.101.542631.521631.55763
22922022.10.02 21:00buy7670.101.541940.000000.00000
22932022.10.02 21:00modify7670.101.541941.520941.55694
22942022.10.02 22:00buy7680.101.545950.000000.00000
22952022.10.02 22:00modify7680.101.545951.524951.56095
22962022.10.02 23:00buy7690.101.538640.000000.00000
22972022.10.02 23:00modify7690.101.538641.517641.55364
22982022.10.03 00:00buy7700.101.534990.000000.00000
22992022.10.03 00:00modify7700.101.534991.513991.54999
23002022.10.03 01:00buy7710.101.535530.000000.00000
23012022.10.03 01:00modify7710.101.535531.514531.55053
23022022.10.03 02:00buy7720.101.532650.000000.00000
23032022.10.03 02:00modify7720.101.532651.511651.54765
23042022.10.03 03:00close7720.101.531021.511651.54765-12.2223624.09
23052022.10.03 03:00close7710.101.531021.514531.55053-33.8323590.26
23062022.10.03 03:00close7700.101.531021.513991.54999-29.7823560.48
23072022.10.03 03:00close7690.101.531021.517641.55364-57.5923502.89
23082022.10.03 03:00close7680.101.531021.524951.56095-112.4323390.46
23092022.10.03 03:00close7670.101.531021.520941.55694-82.3523308.11
23102022.10.03 03:00close7660.101.531021.521631.55763-87.5223220.60
23112022.10.03 03:00close7650.101.531021.522861.55886-96.7523123.85
23122022.10.03 03:00close7640.101.531021.518661.55466-65.2423058.61
23132022.10.03 03:00close7630.101.531021.513501.54950-26.5323032.08
23142022.10.03 03:00close7620.101.531021.510381.54638-3.1323028.96
23152022.10.03 03:00close7610.101.531021.514211.55021-31.8622997.10
23162022.10.03 03:00close7550.101.531021.512561.54856-19.4822977.62
23172022.10.03 03:00sell7730.101.531020.000000.00000
23182022.10.03 03:00modify7730.101.531021.552021.51602
23192022.10.03 04:00sell7740.101.530060.000000.00000
23202022.10.03 04:00modify7740.101.530061.551061.51506
23212022.10.03 05:00sell7750.101.527480.000000.00000
23222022.10.03 05:00modify7750.101.527481.548481.51248
23232022.10.03 05:50s/l7750.101.548481.548481.51248-157.3422820.28
23242022.10.03 06:00sell7760.101.545710.000000.00000
23252022.10.03 06:00modify7760.101.545711.566711.53071
23262022.10.03 07:00sell7770.101.540000.000000.00000
23272022.10.03 07:00modify7770.101.540001.561001.52500
23282022.10.03 08:00sell7780.101.540980.000000.00000
23292022.10.03 08:00modify7780.101.540981.561981.52598
23302022.10.03 09:00close7780.101.541781.561981.52598-5.9922814.29
23312022.10.03 09:00close7770.101.541781.561001.52500-13.3422800.95
23322022.10.03 09:00close7760.101.541781.566711.5307129.4422830.39
23332022.10.03 09:00close7740.101.541781.551061.51506-87.8122742.58
23342022.10.03 09:00close7730.101.541781.552021.51602-80.6222661.96
23352022.10.03 09:00buy7790.101.541780.000000.00000
23362022.10.03 09:00modify7790.101.541781.520781.55678
23372022.10.03 10:00close7790.101.540351.520781.55678-10.7222651.24
23382022.10.03 10:00sell7800.101.540350.000000.00000
23392022.10.03 10:00modify7800.101.540351.561351.52535
23402022.10.03 11:00sell7810.101.540320.000000.00000
23412022.10.03 11:00modify7810.101.540321.561321.52532
23422022.10.03 12:00sell7820.101.539610.000000.00000
23432022.10.03 12:00modify7820.101.539611.560611.52461
23442022.10.03 13:00sell7830.101.537230.000000.00000
23452022.10.03 13:00modify7830.101.537231.558231.52223
23462022.10.03 14:00sell7840.101.537170.000000.00000
23472022.10.03 14:00modify7840.101.537171.558171.52217
23482022.10.03 15:00sell7850.101.541170.000000.00000
23492022.10.03 15:00modify7850.101.541171.562171.52617
23502022.10.03 16:00close7850.101.538901.562171.5261717.0122668.25
23512022.10.03 16:00close7840.101.538901.558171.52217-12.9622655.29
23522022.10.03 16:00close7830.101.538901.558231.52223-12.5122642.78
23532022.10.03 16:00close7820.101.538901.560611.524615.3222648.10
23542022.10.03 16:00close7810.101.538901.561321.5253210.6422658.74
23552022.10.03 16:00close7800.101.538901.561351.5253510.8722669.61
23562022.10.03 16:00buy7860.101.538900.000000.00000
23572022.10.03 16:00modify7860.101.538901.517901.55390
23582022.10.03 17:00close7860.101.538801.517901.55390-0.7522668.86
23592022.10.03 17:00sell7870.101.538800.000000.00000
23602022.10.03 17:00modify7870.101.538801.559801.52380
23612022.10.03 18:00sell7880.101.539280.000000.00000
23622022.10.03 18:00modify7880.101.539281.560281.52428
23632022.10.03 19:00close7880.101.542451.560281.52428-23.7522645.11
23642022.10.03 19:00close7870.101.542451.559801.52380-27.3522617.76
23652022.10.03 19:00buy7890.101.542450.000000.00000
23662022.10.03 19:00modify7890.101.542451.521451.55745
23672022.10.03 20:00buy7900.101.543460.000000.00000
23682022.10.03 20:00modify7900.101.543461.522461.55846
23692022.10.03 21:00buy7910.101.542490.000000.00000
23702022.10.03 21:00modify7910.101.542491.521491.55749
23712022.10.03 22:00buy7920.101.541790.000000.00000
23722022.10.03 22:00modify7920.101.541791.520791.55679
23732022.10.03 23:00buy7930.101.545180.000000.00000
23742022.10.03 23:00modify7930.101.545181.524181.56018
23752022.10.04 00:00buy7940.101.545250.000000.00000
23762022.10.04 00:00modify7940.101.545251.524251.56025
23772022.10.04 01:00buy7950.101.545240.000000.00000
23782022.10.04 01:00modify7950.101.545241.524241.56024
23792022.10.04 02:00buy7960.101.543080.000000.00000
23802022.10.04 02:00modify7960.101.543081.522081.55808
23812022.10.04 03:00buy7970.101.540620.000000.00000
23822022.10.04 03:00modify7970.101.540621.519621.55562
23832022.10.04 04:00close7970.101.538761.519621.55562-13.9522603.81
23842022.10.04 04:00close7960.101.538761.522081.55808-32.4122571.40
23852022.10.04 04:00close7950.101.538761.524241.56024-48.6122522.79
23862022.10.04 04:00close7940.101.538761.524251.56025-48.6922474.10
23872022.10.04 04:00close7930.101.538761.524181.56018-48.5922425.52
23882022.10.04 04:00close7920.101.538761.520791.55679-23.1622402.36
23892022.10.04 04:00close7910.101.538761.521491.55749-28.4122373.95
23902022.10.04 04:00close7900.101.538761.522461.55846-35.6922338.26
23912022.10.04 04:00close7890.101.538761.521451.55745-28.1122310.16
23922022.10.04 04:00sell7980.101.538760.000000.00000
23932022.10.04 04:00modify7980.101.538761.559761.52376
23942022.10.04 05:00sell7990.101.540200.000000.00000
23952022.10.04 05:00modify7990.101.540201.561201.52520
23962022.10.04 06:00close7990.101.545261.561201.52520-37.9122272.25
23972022.10.04 06:00close7980.101.545261.559761.52376-48.7022223.55
23982022.10.04 06:00buy8000.101.545260.000000.00000
23992022.10.04 06:00modify8000.101.545261.524261.56026
24002022.10.04 07:00buy8010.101.544450.000000.00000
24012022.10.04 07:00modify8010.101.544451.523451.55945
24022022.10.04 08:00buy8020.101.548920.000000.00000
24032022.10.04 08:00modify8020.101.548921.527921.56392
24042022.10.04 09:00buy8030.101.549630.000000.00000
24052022.10.04 09:00modify8030.101.549631.528631.56463
24062022.10.04 10:00buy8040.101.549030.000000.00000
24072022.10.04 10:00modify8040.101.549031.528031.56403
24082022.10.04 11:00buy8050.101.547160.000000.00000
24092022.10.04 11:00modify8050.101.547161.526161.56216
24102022.10.04 12:00buy8060.101.545740.000000.00000
24112022.10.04 12:00modify8060.101.545741.524741.56074
24122022.10.04 13:00buy8070.101.553650.000000.00000
24132022.10.04 13:00modify8070.101.553651.532651.56865
24142022.10.04 14:00buy8080.101.550260.000000.00000
24152022.10.04 14:00modify8080.101.550261.529261.56526
24162022.10.04 15:00buy8090.101.550310.000000.00000
24172022.10.04 15:00modify8090.101.550311.529311.56531
24182022.10.04 16:00buy8100.101.551170.000000.00000
24192022.10.04 16:00modify8100.101.551171.530171.56617
24202022.10.04 17:00buy8110.101.553400.000000.00000
24212022.10.04 17:00modify8110.101.553401.532401.56840
24222022.10.04 18:00buy8120.101.551750.000000.00000
24232022.10.04 18:00modify8120.101.551751.530751.56675
24242022.10.04 19:00buy8130.101.550420.000000.00000
24252022.10.04 19:00modify8130.101.550421.529421.56542
24262022.10.04 20:00buy8140.101.550850.000000.00000
24272022.10.04 20:00modify8140.101.550851.529851.56585
24282022.10.04 21:00buy8150.101.549260.000000.00000
24292022.10.04 21:00modify8150.101.549261.528261.56426
24302022.10.04 22:00buy8160.101.549860.000000.00000
24312022.10.04 22:00modify8160.101.549861.528861.56486
24322022.10.04 23:00buy8170.101.549090.000000.00000
24332022.10.04 23:00modify8170.101.549091.528091.56409
24342022.10.05 00:00close8170.101.546551.528091.56409-19.4822204.07
24352022.10.05 00:00close8160.101.546551.528861.56486-25.2622178.81
24362022.10.05 00:00close8150.101.546551.528261.56426-20.7622158.05
24372022.10.05 00:00close8140.101.546551.529851.56585-32.6922125.37
24382022.10.05 00:00close8130.101.546551.529421.56542-29.4622095.91
24392022.10.05 00:00close8120.101.546551.530751.56675-39.4422056.47
24402022.10.05 00:00close8110.101.546551.532401.56840-51.8222004.66
24412022.10.05 00:00close8100.101.546551.530171.56617-35.0921969.57
24422022.10.05 00:00close8090.101.546551.529311.56531-28.6421940.93
24432022.10.05 00:00close8080.101.546551.529261.56526-28.2621912.67
24442022.10.05 00:00close8070.101.546551.532651.56865-53.6921858.99
24452022.10.05 00:00close8060.101.546551.524741.560745.6521864.64
24462022.10.05 00:00close8050.101.546551.526161.56216-5.0021859.64
24472022.10.05 00:00close8040.101.546551.528031.56403-19.0321840.61
24482022.10.05 00:00close8030.101.546551.528631.56463-23.5321817.09
24492022.10.05 00:00close8020.101.546551.527921.56392-18.2121798.88
24502022.10.05 00:00close8010.101.546551.523451.5594515.3321814.21
24512022.10.05 00:00close8000.101.546551.524261.560269.2521823.47
24522022.10.05 00:00sell8180.101.546550.000000.00000
24532022.10.05 00:00modify8180.101.546551.567551.53155
24542022.10.05 01:00sell8190.101.546880.000000.00000
24552022.10.05 01:00modify8190.101.546881.567881.53188
24562022.10.05 02:00sell8200.101.546490.000000.00000
24572022.10.05 02:00modify8200.101.546491.567491.53149
24582022.10.05 03:00sell8210.101.545990.000000.00000
24592022.10.05 03:00modify8210.101.545991.566991.53099
24602022.10.05 04:00sell8220.101.546410.000000.00000
24612022.10.05 04:00modify8220.101.546411.567411.53141
24622022.10.05 05:00sell8230.101.547320.000000.00000
24632022.10.05 05:00modify8230.101.547321.568321.53232
24642022.10.05 06:00sell8240.101.547150.000000.00000
24652022.10.05 06:00modify8240.101.547151.568151.53215
24662022.10.05 07:00close8240.101.551311.568151.53215-31.1721792.30
24672022.10.05 07:00close8230.101.551311.568321.53232-29.8921762.41
24682022.10.05 07:00close8220.101.551311.567411.53141-36.7121725.70
24692022.10.05 07:00close8210.101.551311.566991.53099-39.8621685.84
24702022.10.05 07:00close8200.101.551311.567491.53149-36.1121649.73
24712022.10.05 07:00close8190.101.551311.567881.53188-33.1921616.54
24722022.10.05 07:00close8180.101.551311.567551.53155-35.6621580.88
24732022.10.05 07:00buy8250.101.551310.000000.00000
24742022.10.05 07:00modify8250.101.551311.530311.56631
24752022.10.05 08:00buy8260.101.547110.000000.00000
24762022.10.05 08:00modify8260.101.547111.526111.56211
24772022.10.05 09:00buy8270.101.549790.000000.00000
24782022.10.05 09:00modify8270.101.549791.528791.56479
24792022.10.05 10:00buy8280.101.547640.000000.00000
24802022.10.05 10:00modify8280.101.547641.526641.56264
24812022.10.05 11:00close8280.101.543951.526641.56264-27.6921553.19
24822022.10.05 11:00close8270.101.543951.528791.56479-43.8121509.38
24832022.10.05 11:00close8260.101.543951.526111.56211-23.7121485.67
24842022.10.05 11:00close8250.101.543951.530311.56631-55.2221430.45
24852022.10.05 11:00sell8290.101.543950.000000.00000
24862022.10.05 11:00modify8290.101.543951.564951.52895
24872022.10.05 12:00sell8300.101.542880.000000.00000
24882022.10.05 12:00modify8300.101.542881.563881.52788
24892022.10.05 13:00sell8310.101.541540.000000.00000
24902022.10.05 13:00modify8310.101.541541.562541.52654
24912022.10.05 14:00sell8320.101.539390.000000.00000
24922022.10.05 14:00modify8320.101.539391.560391.52439
24932022.10.05 15:00sell8330.101.539030.000000.00000
24942022.10.05 15:00modify8330.101.539031.560031.52403
24952022.10.05 16:00sell8340.101.540080.000000.00000
24962022.10.05 16:00modify8340.101.540081.561081.52508
24972022.10.05 17:00sell8350.101.540670.000000.00000
24982022.10.05 17:00modify8350.101.540671.561671.52567
24992022.10.05 18:00sell8360.101.542530.000000.00000
25002022.10.05 18:00modify8360.101.542531.563531.52753
25012022.10.05 19:00sell8370.101.543570.000000.00000
25022022.10.05 19:00modify8370.101.543571.564571.52857
25032022.10.05 20:00sell8380.101.541410.000000.00000
25042022.10.05 20:00modify8380.101.541411.562411.52641
25052022.10.05 21:00sell8390.101.539250.000000.00000
25062022.10.05 21:00modify8390.101.539251.560251.52425
25072022.10.05 22:00sell8400.101.540840.000000.00000
25082022.10.05 22:00modify8400.101.540841.561841.52584
25092022.10.05 23:00sell8410.101.541940.000000.00000
25102022.10.05 23:00modify8410.101.541941.562941.52694
25112022.10.06 00:00sell8420.101.543890.000000.00000
25122022.10.06 00:00modify8420.101.543891.564891.52889
25132022.10.06 01:00sell8430.101.544500.000000.00000
25142022.10.06 01:00modify8430.101.544501.565501.52950
25152022.10.06 02:00sell8440.101.543480.000000.00000
25162022.10.06 02:00modify8440.101.543481.564481.52848
25172022.10.06 03:00sell8450.101.542560.000000.00000
25182022.10.06 03:00modify8450.101.542561.563561.52756
25192022.10.06 04:00sell8460.101.543100.000000.00000
25202022.10.06 04:00modify8460.101.543101.564101.52810
25212022.10.06 05:00sell8470.101.542140.000000.00000
25222022.10.06 05:00modify8470.101.542141.563141.52714
25232022.10.06 06:00sell8480.101.541210.000000.00000
25242022.10.06 06:00modify8480.101.541211.562211.52621
25252022.10.06 07:00sell8490.101.540730.000000.00000
25262022.10.06 07:00modify8490.101.540731.561731.52573
25272022.10.06 08:00sell8500.101.540800.000000.00000
25282022.10.06 08:00modify8500.101.540801.561801.52580
25292022.10.06 09:00sell8510.101.541230.000000.00000
25302022.10.06 09:00modify8510.101.541231.562231.52623
25312022.10.06 10:00sell8520.101.541130.000000.00000
25322022.10.06 10:00modify8520.101.541131.562131.52613
25332022.10.06 11:00sell8530.101.539120.000000.00000
25342022.10.06 11:00modify8530.101.539121.560121.52412
25352022.10.06 12:00sell8540.101.538000.000000.00000
25362022.10.06 12:00modify8540.101.538001.559001.52300
25372022.10.06 15:59t/p8430.101.529501.565501.52950112.3921542.84
25382022.10.06 16:00sell8550.101.528460.000000.00000
25392022.10.06 16:00modify8550.101.528461.549461.51346
25402022.10.06 16:02t/p8290.101.528951.564951.52895112.6621655.50
25412022.10.06 16:02t/p8300.101.527881.563881.52788112.6521768.15
25422022.10.06 16:02t/p8360.101.527531.563531.52753112.6621880.81
25432022.10.06 16:02t/p8370.101.528571.564571.52857112.6521993.46
25442022.10.06 16:02t/p8420.101.528891.564891.52889112.3922105.85
25452022.10.06 16:02t/p8440.101.528481.564481.52848112.3922218.24
25462022.10.06 16:02t/p8450.101.527561.563561.52756112.3822330.62
25472022.10.06 16:02t/p8460.101.528101.564101.52810112.3922443.01
25482022.10.06 16:02t/p8470.101.527141.563141.52714112.3922555.40
25492022.10.06 16:07t/p8310.101.526541.562541.52654112.6522668.05
25502022.10.06 16:07t/p8410.101.526941.562941.52694112.6622780.71
25512022.10.06 17:00sell8560.101.530310.000000.00000
25522022.10.06 17:00modify8560.101.530311.551311.51531
25532022.10.06 18:00sell8570.101.536560.000000.00000
25542022.10.06 18:00modify8570.101.536561.557561.52156
25552022.10.06 19:00sell8580.101.533000.000000.00000
25562022.10.06 19:00modify8580.101.533001.554001.51800
25572022.10.06 20:00sell8590.101.533880.000000.00000
25582022.10.06 20:00modify8590.101.533881.554881.51888
25592022.10.06 21:00sell8600.101.532280.000000.00000
25602022.10.06 21:00modify8600.101.532281.553281.51728
25612022.10.06 22:00sell8610.101.534330.000000.00000
25622022.10.06 22:00modify8610.101.534331.555331.51933
25632022.10.06 23:00sell8620.101.534140.000000.00000
25642022.10.06 23:00modify8620.101.534141.555141.51914
25652022.10.07 00:00sell8630.101.533550.000000.00000
25662022.10.07 00:00modify8630.101.533551.554551.51855
25672022.10.07 01:00sell8640.101.532260.000000.00000
25682022.10.07 01:00modify8640.101.532261.553261.51726
25692022.10.07 02:00sell8650.101.533360.000000.00000
25702022.10.07 02:00modify8650.101.533361.554361.51836
25712022.10.07 03:00sell8660.101.535200.000000.00000
25722022.10.07 03:00modify8660.101.535201.556201.52020
25732022.10.07 12:50t/p8380.101.526411.562411.52641112.7522893.46
25742022.10.07 13:00sell8670.101.528750.000000.00000
25752022.10.07 13:00modify8670.101.528751.549751.51375
25762022.10.07 13:45t/p8340.101.525081.561081.52508112.7423006.20
25772022.10.07 13:45t/p8350.101.525671.561671.52567112.7423118.94
25782022.10.07 13:45t/p8400.101.525841.561841.52584112.7523231.69
25792022.10.07 13:45t/p8480.101.526211.562211.52621112.4823344.17
25802022.10.07 13:45t/p8490.101.525731.561731.52573112.4723456.64
25812022.10.07 13:45t/p8500.101.525801.561801.52580112.4823569.12
25822022.10.07 13:45t/p8510.101.526231.562231.52623112.4823681.60
25832022.10.07 13:45t/p8520.101.526131.562131.52613112.4823794.08
25842022.10.07 13:50t/p8320.101.524391.560391.52439112.7423906.82
25852022.10.07 13:50t/p8330.101.524031.560031.52403112.7524019.58
25862022.10.07 13:50t/p8390.101.524251.560251.52425112.7424132.32
25872022.10.07 13:50t/p8530.101.524121.560121.52412112.4724244.79
25882022.10.07 13:50t/p8540.101.523001.559001.52300112.4824357.27
25892022.10.07 14:00sell8680.101.522790.000000.00000
25902022.10.07 14:00modify8680.101.522791.543791.50779
25912022.10.07 14:20t/p8570.101.521561.557561.52156112.4824469.75
25922022.10.07 14:37t/p8660.101.520201.556201.52020112.3824582.13
25932022.10.07 15:00sell8690.101.523200.000000.00000
25942022.10.07 15:00modify8690.101.523201.544201.50820
25952022.10.07 16:00sell8700.101.521660.000000.00000
25962022.10.07 16:00modify8700.101.521661.542661.50666
25972022.10.07 17:00sell8710.101.521050.000000.00000
25982022.10.07 17:00modify8710.101.521051.542051.50605
25992022.10.07 18:00sell8720.101.521760.000000.00000
26002022.10.07 18:00modify8720.101.521761.542761.50676
26012022.10.07 19:00sell8730.101.520230.000000.00000
26022022.10.07 19:00modify8730.101.520231.541231.50523
26032022.10.07 20:00sell8740.101.522110.000000.00000
26042022.10.07 20:00modify8740.101.522111.543111.50711
26052022.10.09 21:00sell8750.101.522310.000000.00000
26062022.10.09 21:00modify8750.101.522311.543311.50731
26072022.10.09 22:00sell8760.101.522950.000000.00000
26082022.10.09 22:00modify8760.101.522951.543951.50795
26092022.10.09 23:00sell8770.101.521880.000000.00000
26102022.10.09 23:00modify8770.101.521881.542881.50688
26112022.10.10 00:00sell8780.101.520280.000000.00000
26122022.10.10 00:00modify8780.101.520281.541281.50528
26132022.10.10 01:00sell8790.101.522370.000000.00000
26142022.10.10 01:00modify8790.101.522371.543371.50737
26152022.10.10 02:00sell8800.101.523600.000000.00000
26162022.10.10 02:00modify8800.101.523601.544601.50860
26172022.10.10 03:00sell8810.101.522090.000000.00000
26182022.10.10 03:00modify8810.101.522091.543091.50709
26192022.10.10 04:00sell8820.101.521090.000000.00000
26202022.10.10 04:00modify8820.101.521091.542091.50609
26212022.10.10 08:20t/p8610.101.519331.555331.51933112.5624694.69
26222022.10.10 08:32t/p8580.101.518001.554001.51800112.5724807.26
26232022.10.10 08:32t/p8590.101.518881.554881.51888112.5624919.82
26242022.10.10 08:32t/p8620.101.519141.555141.51914112.5725032.39
26252022.10.10 08:32t/p8630.101.518551.554551.51855112.4825144.87
26262022.10.10 08:32t/p8650.101.518361.554361.51836112.4725257.34
26272022.10.10 09:00sell8830.101.519430.000000.00000
26282022.10.10 09:00modify8830.101.519431.540431.50443
26292022.10.10 10:00sell8840.101.519570.000000.00000
26302022.10.10 10:00modify8840.101.519571.540571.50457
26312022.10.10 10:50t/p8600.101.517281.553281.51728112.5625369.90
26322022.10.10 10:50t/p8640.101.517261.553261.51726112.4725482.37
26332022.10.10 11:00sell8850.101.516630.000000.00000
26342022.10.10 11:00modify8850.101.516631.537631.50163
26352022.10.10 12:00sell8860.101.518340.000000.00000
26362022.10.10 12:00modify8860.101.518341.539341.50334
26372022.10.10 12:20t/p8560.101.515311.551311.51531112.5625594.93
26382022.10.10 13:00sell8870.101.517700.000000.00000
26392022.10.10 13:00modify8870.101.517701.538701.50270
26402022.10.10 14:00sell8880.101.517260.000000.00000
26412022.10.10 14:00modify8880.101.517261.538261.50226
26422022.10.10 15:00sell8890.101.519190.000000.00000
26432022.10.10 15:00modify8890.101.519191.540191.50419
26442022.10.10 16:00sell8900.101.517350.000000.00000
26452022.10.10 16:00modify8900.101.517351.538351.50235
26462022.10.10 17:00sell8910.101.518550.000000.00000
26472022.10.10 17:00modify8910.101.518551.539551.50355
26482022.10.11 20:15t/p8670.101.513751.549751.51375112.5625707.49
26492022.10.11 20:20t/p8550.101.513461.549461.51346112.6525820.14
26502022.10.11 21:00sell8920.101.512730.000000.00000
26512022.10.11 21:00modify8920.101.512731.533731.49773
26522022.10.11 22:00sell8930.101.512910.000000.00000
26532022.10.11 22:00modify8930.101.512911.533911.49791
26542022.10.12 18:20s/l8920.101.533731.533731.49773-157.2525662.89
26552022.10.12 18:20s/l8930.101.533911.533911.49791-157.2525505.64
26562022.10.12 19:00close8910.101.533901.539551.50355-114.8325390.81
26572022.10.12 19:00close8900.101.533901.538351.50235-123.8225266.99
26582022.10.12 19:00close8890.101.533901.540191.50419-110.0325156.96
26592022.10.12 19:00close8880.101.533901.538261.50226-124.4925032.47
26602022.10.12 19:00close8870.101.533901.538701.50270-121.2024911.27
26612022.10.12 19:00close8860.101.533901.539341.50334-116.4024794.88
26622022.10.12 19:00close8850.101.533901.537631.50163-129.2124665.67
26632022.10.12 19:00close8840.101.533901.540571.50457-107.1824558.49
26642022.10.12 19:00close8830.101.533901.540431.50443-108.2324450.26
26652022.10.12 19:00close8820.101.533901.542091.50609-95.8024354.46
26662022.10.12 19:00close8810.101.533901.543091.50709-88.3024266.16
26672022.10.12 19:00close8800.101.533901.544601.50860-76.9924189.17
26682022.10.12 19:00close8790.101.533901.543371.50737-86.2124102.96
26692022.10.12 19:00close8780.101.533901.541281.50528-101.8724001.09
26702022.10.12 19:00close8770.101.533901.542881.50688-89.7923911.30
26712022.10.12 19:00close8760.101.533901.543951.50795-81.7723829.53
26722022.10.12 19:00close8750.101.533901.543311.50731-86.5723742.96
26732022.10.12 19:00close8740.101.533901.543111.50711-88.0623654.90
26742022.10.12 19:00close8730.101.533901.541231.50523-102.1523552.75
26752022.10.12 19:00close8720.101.533901.542761.50676-90.6923462.06
26762022.10.12 19:00close8710.101.533901.542051.50605-96.0123366.05
26772022.10.12 19:00close8700.101.533901.542661.50666-91.4423274.61
26782022.10.12 19:00close8690.101.533901.544201.50820-79.9023194.71
26792022.10.12 19:00close8680.101.533901.543791.50779-82.9723111.75
26802022.10.12 19:00buy8940.101.533900.000000.00000
26812022.10.12 19:00modify8940.101.533901.512901.54890
26822022.10.12 20:00buy8950.101.533740.000000.00000
26832022.10.12 20:00modify8950.101.533741.512741.54874
26842022.10.12 21:00buy8960.101.532740.000000.00000
26852022.10.12 21:00modify8960.101.532741.511741.54774
26862022.10.12 22:00buy8970.101.533260.000000.00000
26872022.10.12 22:00modify8970.101.533261.512261.54826
26882022.10.12 23:00buy8980.101.533860.000000.00000
26892022.10.12 23:00modify8980.101.533861.512861.54886
26902022.10.13 00:00buy8990.101.534260.000000.00000
26912022.10.13 00:00modify8990.101.534261.513261.54926
26922022.10.13 01:00buy9000.101.534630.000000.00000
26932022.10.13 01:00modify9000.101.534631.513631.54963
26942022.10.13 02:00buy9010.101.532610.000000.00000
26952022.10.13 02:00modify9010.101.532611.511611.54761
26962022.10.13 03:00buy9020.101.531940.000000.00000
26972022.10.13 03:00modify9020.101.531941.510941.54694
26982022.10.13 04:00buy9030.101.531690.000000.00000
26992022.10.13 04:00modify9030.101.531691.510691.54669
27002022.10.13 05:00buy9040.101.533020.000000.00000
27012022.10.13 05:00modify9040.101.533021.512021.54802
27022022.10.13 06:00buy9050.101.532240.000000.00000
27032022.10.13 06:00modify9050.101.532241.511241.54724
27042022.10.13 07:00close9050.101.530011.511241.54724-16.7323095.02
27052022.10.13 07:00close9040.101.530011.512021.54802-22.5823072.44
27062022.10.13 07:00close9030.101.530011.510691.54669-12.6023059.84
27072022.10.13 07:00close9020.101.530011.510941.54694-14.4823045.36
27082022.10.13 07:00close9010.101.530011.511611.54761-19.5023025.86
27092022.10.13 07:00close9000.101.530011.513631.54963-34.6622991.20
27102022.10.13 07:00close8990.101.530011.513261.54926-31.8822959.32
27112022.10.13 07:00close8980.101.530011.512861.54886-30.1622929.15
27122022.10.13 07:00close8970.101.530011.512261.54826-25.6622903.49
27132022.10.13 07:00close8960.101.530011.511741.54774-21.7622881.73
27142022.10.13 07:00close8950.101.530011.512741.54874-29.2622852.47
27152022.10.13 07:00close8940.101.530011.512901.54890-30.4622822.01
27162022.10.13 07:00sell9060.101.530010.000000.00000
27172022.10.13 07:00modify9060.101.530011.551011.51501
27182022.10.13 08:00sell9070.101.531650.000000.00000
27192022.10.13 08:00modify9070.101.531651.552651.51665
27202022.10.13 09:00sell9080.101.532700.000000.00000
27212022.10.13 09:00modify9080.101.532701.553701.51770
27222022.10.13 10:00close9080.101.538371.553701.51770-42.4822779.53
27232022.10.13 10:00close9070.101.538371.552651.51665-50.3522729.18
27242022.10.13 10:00close9060.101.538371.551011.51501-62.6322666.55
27252022.10.13 10:00buy9090.101.538370.000000.00000
27262022.10.13 10:00modify9090.101.538371.517371.55337
27272022.10.13 11:00buy9100.101.540330.000000.00000
27282022.10.13 11:00modify9100.101.540331.519331.55533
27292022.10.13 11:50t/p9090.101.553371.517371.55337112.5322779.08
27302022.10.13 11:50t/p9100.101.555331.519331.55533112.5222891.60
27312022.10.13 12:00buy9110.101.553660.000000.00000
27322022.10.13 12:00modify9110.101.553661.532661.56866
27332022.10.13 13:00buy9120.101.561950.000000.00000
27342022.10.13 13:00modify9120.101.561951.540951.57695
27352022.10.13 14:00buy9130.101.558390.000000.00000
27362022.10.13 14:00modify9130.101.558391.537391.57339
27372022.10.13 15:00buy9140.101.559710.000000.00000
27382022.10.13 15:00modify9140.101.559711.538711.57471
27392022.10.13 16:00buy9150.101.559330.000000.00000
27402022.10.13 16:00modify9150.101.559331.538331.57433
27412022.10.13 17:00buy9160.101.559090.000000.00000
27422022.10.13 17:00modify9160.101.559091.538091.57409
27432022.10.13 18:00buy9170.101.554840.000000.00000
27442022.10.13 18:00modify9170.101.554841.533841.56984
27452022.10.13 19:00buy9180.101.554260.000000.00000
27462022.10.13 19:00modify9180.101.554261.533261.56926
27472022.10.13 20:00buy9190.101.556660.000000.00000
27482022.10.13 20:00modify9190.101.556661.535661.57166
27492022.10.13 21:00buy9200.101.556940.000000.00000
27502022.10.13 21:00modify9200.101.556941.535941.57194
27512022.10.13 22:00buy9210.101.558170.000000.00000
27522022.10.13 22:00modify9210.101.558171.537171.57317
27532022.10.13 23:00buy9220.101.557270.000000.00000
27542022.10.13 23:00modify9220.101.557271.536271.57227
27552022.10.14 00:00buy9230.101.555800.000000.00000
27562022.10.14 00:00modify9230.101.555801.534801.57080
27572022.10.14 01:00buy9240.101.556720.000000.00000
27582022.10.14 01:00modify9240.101.556721.535721.57172
27592022.10.14 02:00buy9250.101.558270.000000.00000
27602022.10.14 02:00modify9250.101.558271.537271.57327
27612022.10.14 03:00buy9260.101.555140.000000.00000
27622022.10.14 03:00modify9260.101.555141.534141.57014
27632022.10.14 04:00buy9270.101.554640.000000.00000
27642022.10.14 04:00modify9270.101.554641.533641.56964
27652022.10.14 05:00close9270.101.553581.533641.56964-7.9522883.65
27662022.10.14 05:00close9260.101.553581.534141.57014-11.7022871.95
27672022.10.14 05:00close9250.101.553581.537271.57327-35.1822836.77
27682022.10.14 05:00close9240.101.553581.535721.57172-23.5522813.22
27692022.10.14 05:00close9230.101.553581.534801.57080-16.6522796.57
27702022.10.14 05:00close9220.101.553581.536271.57227-28.1122768.46
27712022.10.14 05:00close9210.101.553581.537171.57317-34.8622733.60
27722022.10.14 05:00close9200.101.553581.535941.57194-25.6322707.97
27732022.10.14 05:00close9190.101.553581.535661.57166-23.5322684.45
27742022.10.14 05:00close9180.101.553581.533261.56926-5.5322678.92
27752022.10.14 05:00close9170.101.553581.533841.56984-9.8822669.04
27762022.10.14 05:00close9160.101.553581.538091.57409-41.7622627.29
27772022.10.14 05:00close9150.101.553581.538331.57433-43.5622583.73
27782022.10.14 05:00close9140.101.553581.538711.57471-46.4122537.32
27792022.10.14 05:00close9130.101.553581.537391.57339-36.5122500.81
27802022.10.14 05:00close9120.101.553581.540951.57695-63.2222437.60
27812022.10.14 05:00close9110.101.553581.532661.56866-1.0322436.57
27822022.10.14 05:00sell9280.101.553580.000000.00000
27832022.10.14 05:00modify9280.101.553581.574581.53858
27842022.10.14 06:00sell9290.101.553180.000000.00000
27852022.10.14 06:00modify9290.101.553181.574181.53818
27862022.10.14 07:00sell9300.101.552150.000000.00000
27872022.10.14 07:00modify9300.101.552151.573151.53715
27882022.10.14 08:00sell9310.101.553640.000000.00000
27892022.10.14 08:00modify9310.101.553641.574641.53864
27902022.10.14 09:00sell9320.101.554320.000000.00000
27912022.10.14 09:00modify9320.101.554321.575321.53932
27922022.10.14 10:00sell9330.101.550820.000000.00000
27932022.10.14 10:00modify9330.101.550821.571821.53582
27942022.10.14 11:00sell9340.101.549730.000000.00000
27952022.10.14 11:00modify9340.101.549731.570731.53473
27962022.10.14 12:00sell9350.101.546800.000000.00000
27972022.10.14 12:00modify9350.101.546801.567801.53180
27982022.10.14 13:00sell9360.101.547720.000000.00000
27992022.10.14 13:00modify9360.101.547721.568721.53272
28002022.10.14 14:00sell9370.101.545190.000000.00000
28012022.10.14 14:00modify9370.101.545191.566191.53019
28022022.10.14 15:00sell9380.101.561260.000000.00000
28032022.10.14 15:00modify9380.101.561261.582261.54626
28042022.10.14 16:00close9380.101.555011.582261.5462646.8322483.40
28052022.10.14 16:00close9370.101.555011.566191.53019-73.5722409.83
28062022.10.14 16:00close9360.101.555011.568721.53272-54.6222355.21
28072022.10.14 16:00close9350.101.555011.567801.53180-61.5122293.70
28082022.10.14 16:00close9340.101.555011.570731.53473-39.5622254.14
28092022.10.14 16:00close9330.101.555011.571821.53582-31.3922222.75
28102022.10.14 16:00close9320.101.555011.575321.53932-5.1722217.58
28112022.10.14 16:00close9310.101.555011.574641.53864-10.2622207.32
28122022.10.14 16:00close9300.101.555011.573151.53715-21.4222185.90
28132022.10.14 16:00close9290.101.555011.574181.53818-13.7122172.19
28142022.10.14 16:00close9280.101.555011.574581.53858-10.7122161.48
28152022.10.14 16:00buy9390.101.555010.000000.00000
28162022.10.14 16:00modify9390.101.555011.534011.57001
28172022.10.14 17:00close9390.101.549221.534011.57001-43.4322118.05
28182022.10.14 17:00sell9400.101.549220.000000.00000
28192022.10.14 17:00modify9400.101.549221.570221.53422
28202022.10.14 18:00sell9410.101.550710.000000.00000
28212022.10.14 18:00modify9410.101.550711.571711.53571
28222022.10.14 19:00sell9420.101.552020.000000.00000
28232022.10.14 19:00modify9420.101.552021.573021.53702
28242022.10.14 20:00sell9430.101.552550.000000.00000
28252022.10.14 20:00modify9430.101.552551.573551.53755
28262022.10.16 21:00sell9440.101.557180.000000.00000
28272022.10.16 21:00modify9440.101.557181.578181.54218
28282022.10.16 22:00close9440.101.556901.578181.542182.1022120.15
28292022.10.16 22:00close9430.101.556901.573551.53755-32.5922087.56
28302022.10.16 22:00close9420.101.556901.573021.53702-36.5622051.00
28312022.10.16 22:00close9410.101.556901.571711.53571-46.3722004.63
28322022.10.16 22:00close9400.101.556901.570221.53422-57.5421947.09
28332022.10.16 22:00buy9450.101.556900.000000.00000
28342022.10.16 22:00modify9450.101.556901.535901.57190
28352022.10.16 23:00buy9460.101.558430.000000.00000
28362022.10.16 23:00modify9460.101.558431.537431.57343
28372022.10.17 00:00buy9470.101.557780.000000.00000
28382022.10.17 00:00modify9470.101.557781.536781.57278
28392022.10.17 01:00buy9480.101.555470.000000.00000
28402022.10.17 01:00modify9480.101.555471.534471.57047
28412022.10.17 02:00buy9490.101.554370.000000.00000
28422022.10.17 02:00modify9490.101.554371.533371.56937
28432022.10.17 03:00close9490.101.552521.533371.56937-13.8821933.21
28442022.10.17 03:00close9480.101.552521.534471.57047-22.1321911.08
28452022.10.17 03:00close9470.101.552521.536781.57278-39.4621871.62
28462022.10.17 03:00close9460.101.552521.537431.57343-44.7721826.85
28472022.10.17 03:00close9450.101.552521.535901.57190-33.2921793.56
28482022.10.17 03:00sell9500.101.552520.000000.00000
28492022.10.17 03:00modify9500.101.552521.573521.53752
28502022.10.17 04:00sell9510.101.553950.000000.00000
28512022.10.17 04:00modify9510.101.553951.574951.53895
28522022.10.17 05:00sell9520.101.552730.000000.00000
28532022.10.17 05:00modify9520.101.552731.573731.53773
28542022.10.17 06:00close9520.101.559841.573731.53773-53.2721740.29
28552022.10.17 06:00close9510.101.559841.574951.53895-44.1321696.16
28562022.10.17 06:00close9500.101.559841.573521.53752-54.8421641.32
28572022.10.17 06:00buy9530.101.559840.000000.00000
28582022.10.17 06:00modify9530.101.559841.538841.57484
28592022.10.17 07:00buy9540.101.557240.000000.00000
28602022.10.17 07:00modify9540.101.557241.536241.57224
28612022.10.17 08:00close9540.101.555081.536241.57224-16.2021625.12
28622022.10.17 08:00close9530.101.555081.538841.57484-35.7121589.41
28632022.10.17 08:00sell9550.101.555080.000000.00000
28642022.10.17 08:00modify9550.101.555081.576081.54008
28652022.10.17 09:00sell9560.101.557710.000000.00000
28662022.10.17 09:00modify9560.101.557711.578711.54271
28672022.10.17 10:00close9560.101.559531.578711.54271-13.6421575.77
28682022.10.17 10:00close9550.101.559531.576081.54008-33.3421542.43
28692022.10.17 10:00buy9570.101.559530.000000.00000
28702022.10.17 10:00modify9570.101.559531.538531.57453
28712022.10.17 11:00buy9580.101.557480.000000.00000
28722022.10.17 11:00modify9580.101.557481.536481.57248
28732022.10.17 12:00buy9590.101.559140.000000.00000
28742022.10.17 12:00modify9590.101.559141.538141.57414
28752022.10.17 13:00buy9600.101.560260.000000.00000
28762022.10.17 13:00modify9600.101.560261.539261.57526
28772022.10.17 14:00buy9610.101.559380.000000.00000
28782022.10.17 14:00modify9610.101.559381.538381.57438
28792022.10.17 15:00buy9620.101.570080.000000.00000
28802022.10.17 15:00modify9620.101.570081.549081.58508
28812022.10.17 16:00buy9630.101.568130.000000.00000
28822022.10.17 16:00modify9630.101.568131.547131.58313
28832022.10.17 17:00buy9640.101.562090.000000.00000
28842022.10.17 17:00modify9640.101.562091.541091.57709
28852022.10.17 18:00close9640.101.559191.541091.57709-21.7621520.67
28862022.10.17 18:00close9630.101.559191.547131.58313-67.0721453.60
28872022.10.17 18:00close9620.101.559191.549081.58508-81.7021371.90
28882022.10.17 18:00close9610.101.559191.538381.57438-1.4321370.47
28892022.10.17 18:00close9600.101.559191.539261.57526-8.0321362.44
28902022.10.17 18:00close9590.101.559191.538141.574140.3721362.81
28912022.10.17 18:00close9580.101.559191.536481.5724812.8321375.64
28922022.10.17 18:00close9570.101.559191.538531.57453-2.5521373.09
28932022.10.17 18:00sell9650.101.559190.000000.00000
28942022.10.17 18:00modify9650.101.559191.580191.54419
28952022.10.17 19:00sell9660.101.558690.000000.00000
28962022.10.17 19:00modify9660.101.558691.579691.54369
28972022.10.17 20:00sell9670.101.558240.000000.00000
28982022.10.17 20:00modify9670.101.558241.579241.54324
28992022.10.17 21:00sell9680.101.556580.000000.00000
29002022.10.17 21:00modify9680.101.556581.577581.54158
29012022.10.17 22:00sell9690.101.557740.000000.00000
29022022.10.17 22:00modify9690.101.557741.578741.54274
29032022.10.17 23:00sell9700.101.557190.000000.00000
29042022.10.17 23:00modify9700.101.557191.578191.54219
29052022.10.18 00:00sell9710.101.556550.000000.00000
29062022.10.18 00:00modify9710.101.556551.577551.54155
29072022.10.18 01:00sell9720.101.557030.000000.00000
29082022.10.18 01:00modify9720.101.557031.578031.54203
29092022.10.18 02:00sell9730.101.556830.000000.00000
29102022.10.18 02:00modify9730.101.556831.577831.54183
29112022.10.18 03:00sell9740.101.557140.000000.00000
29122022.10.18 03:00modify9740.101.557141.578141.54214
29132022.10.18 04:00sell9750.101.557120.000000.00000
29142022.10.18 04:00modify9750.101.557121.578121.54212
29152022.10.18 05:00sell9760.101.556670.000000.00000
29162022.10.18 05:00modify9760.101.556671.577671.54167
29172022.10.18 06:00sell9770.101.553810.000000.00000
29182022.10.18 06:00modify9770.101.553811.574811.53881
29192022.10.18 07:00sell9780.101.554300.000000.00000
29202022.10.18 07:00modify9780.101.554301.575301.53930
29212022.10.18 08:00sell9790.101.556080.000000.00000
29222022.10.18 08:00modify9790.101.556081.577081.54108
29232022.10.18 09:00sell9800.101.552880.000000.00000
29242022.10.18 09:00modify9800.101.552881.573881.53788
29252022.10.18 10:00sell9810.101.551390.000000.00000
29262022.10.18 10:00modify9810.101.551391.572391.53639
29272022.10.18 11:00sell9820.101.550780.000000.00000
29282022.10.18 11:00modify9820.101.550781.571781.53578
29292022.10.18 16:00sell9830.101.558870.000000.00000
29302022.10.18 16:00modify9830.101.558871.579871.54387
29312022.10.18 17:00sell9840.101.558770.000000.00000
29322022.10.18 17:00modify9840.101.558771.579771.54377
29332022.10.18 18:00sell9850.101.556950.000000.00000
29342022.10.18 18:00modify9850.101.556951.577951.54195
29352022.10.18 19:00sell9860.101.558820.000000.00000
29362022.10.18 19:00modify9860.101.558821.579821.54382
29372022.10.18 20:00sell9870.101.556330.000000.00000
29382022.10.18 20:00modify9870.101.556331.577331.54133
29392022.10.18 21:00sell9880.101.553440.000000.00000
29402022.10.18 21:00modify9880.101.553441.574441.53844
29412022.10.18 22:00sell9890.101.555440.000000.00000
29422022.10.18 22:00modify9890.101.555441.576441.54044
29432022.10.18 23:00sell9900.101.555920.000000.00000
29442022.10.18 23:00modify9900.101.555921.576921.54092
29452022.10.19 16:50t/p9650.101.544191.580191.54419112.5621485.65
29462022.10.19 16:50t/p9830.101.543871.579871.54387112.4721598.13
29472022.10.19 16:50t/p9840.101.543771.579771.54377112.4721710.60
29482022.10.19 16:50t/p9860.101.543821.579821.54382112.4821823.08
29492022.10.19 17:00sell9910.101.543730.000000.00000
29502022.10.19 17:00modify9910.101.543731.564731.52873
29512022.10.19 17:50t/p9660.101.543691.579691.54369112.5621935.64
29522022.10.19 18:00sell9920.101.544100.000000.00000
29532022.10.19 18:00modify9920.101.544101.565101.52910
29542022.10.19 19:00sell9930.101.543580.000000.00000
29552022.10.19 19:00modify9930.101.543581.564581.52858
29562022.10.19 19:20t/p9670.101.543241.579241.54324112.5622048.20
29572022.10.19 20:00sell9940.101.545140.000000.00000
29582022.10.19 20:00modify9940.101.545141.566141.53014
29592022.10.19 21:00sell9950.101.542720.000000.00000
29602022.10.19 21:00modify9950.101.542721.563721.52772
29612022.10.19 21:02t/p9680.101.541581.577581.54158112.5722160.77
29622022.10.19 21:02t/p9690.101.542741.578741.54274112.5722273.34
29632022.10.19 21:02t/p9700.101.542191.578191.54219112.5722385.91
29642022.10.19 21:02t/p9710.101.541551.577551.54155112.4722498.38
29652022.10.19 21:02t/p9720.101.542031.578031.54203112.4822610.86
29662022.10.19 21:02t/p9730.101.541831.577831.54183112.4822723.34
29672022.10.19 21:02t/p9740.101.542141.578141.54214112.4722835.81
29682022.10.19 21:02t/p9750.101.542121.578121.54212112.4722948.28
29692022.10.19 21:02t/p9760.101.541671.577671.54167112.4723060.75
29702022.10.19 21:02t/p9850.101.541951.577951.54195112.4823173.23
29712022.10.19 21:07t/p9870.101.541331.577331.54133112.4723285.70
29722022.10.19 22:00sell9960.101.543110.000000.00000
29732022.10.19 22:00modify9960.101.543111.564111.52811
29742022.10.19 23:00sell9970.101.543510.000000.00000
29752022.10.19 23:00modify9970.101.543511.564511.52851
29762022.10.20 00:00sell9980.101.543380.000000.00000
29772022.10.20 00:00modify9980.101.543381.564381.52838
29782022.10.20 01:00sell9990.101.543650.000000.00000
29792022.10.20 01:00modify9990.101.543651.564651.52865
29802022.10.20 02:00sell10000.101.545080.000000.00000
29812022.10.20 02:00modify10000.101.545081.566081.53008
29822022.10.20 03:00sell10010.101.544540.000000.00000
29832022.10.20 03:00modify10010.101.544541.565541.52954
29842022.10.20 04:00sell10020.101.545650.000000.00000
29852022.10.20 04:00modify10020.101.545651.566651.53065
29862022.10.20 05:00sell10030.101.545240.000000.00000
29872022.10.20 05:00modify10030.101.545241.566241.53024
29882022.10.20 06:00sell10040.101.543280.000000.00000
29892022.10.20 06:00modify10040.101.543281.564281.52828
29902022.10.20 07:00sell10050.101.544000.000000.00000
29912022.10.20 07:00modify10050.101.544001.565001.52900
29922022.10.20 08:00sell10060.101.542520.000000.00000
29932022.10.20 08:00modify10060.101.542521.563521.52752
29942022.10.20 08:20t/p9790.101.541081.577081.54108112.7423398.44
29952022.10.20 08:20t/p9900.101.540921.576921.54092112.7423511.18
29962022.10.20 08:50t/p9890.101.540441.576441.54044112.7423623.92
29972022.10.20 09:00sell10070.101.539300.000000.00000
29982022.10.20 09:00modify10070.101.539301.560301.52430
29992022.10.20 09:10t/p9770.101.538811.574811.53881112.7423736.66
30002022.10.20 09:10t/p9780.101.539301.575301.53930112.7423849.40
30012022.10.20 09:15t/p9880.101.538441.574441.53844112.7423962.14
30022022.10.20 09:20t/p9800.101.537881.573881.53788112.7424074.89
30032022.10.20 10:00sell10080.101.539860.000000.00000
30042022.10.20 10:00modify10080.101.539861.560861.52486
30052022.10.20 11:00sell10090.101.538500.000000.00000
30062022.10.20 11:00modify10090.101.538501.559501.52350
30072022.10.20 12:00sell10100.101.543750.000000.00000
30082022.10.20 12:00modify10100.101.543751.564751.52875
30092022.10.20 13:00sell10110.101.544890.000000.00000
30102022.10.20 13:00modify10110.101.544891.565891.52989
30112022.10.20 14:00sell10120.101.541810.000000.00000
30122022.10.20 14:00modify10120.101.541811.562811.52681
30132022.10.20 15:00sell10130.101.547890.000000.00000
30142022.10.20 15:00modify10130.101.547891.568891.53289
30152022.10.20 16:00sell10140.101.547740.000000.00000
30162022.10.20 16:00modify10140.101.547741.568741.53274
30172022.10.21 09:50t/p9810.101.536391.572391.53639112.8324187.72
30182022.10.21 10:00sell10150.101.536010.000000.00000
30192022.10.21 10:00modify10150.101.536011.557011.52101
30202022.10.21 10:20t/p9820.101.535781.571781.53578112.8324300.55
30212022.10.21 11:00sell10160.101.535540.000000.00000
30222022.10.21 11:00modify10160.101.535541.556541.52054
30232022.10.21 12:30t/p10130.101.532891.568891.53289112.4824413.03
30242022.10.21 12:30t/p10140.101.532741.568741.53274112.4724525.50
30252022.10.21 13:00sell10170.101.536070.000000.00000
30262022.10.21 13:00modify10170.101.536071.557071.52107
30272022.10.21 14:00sell10180.101.534780.000000.00000
30282022.10.21 14:00modify10180.101.534781.555781.51978
30292022.10.24 05:50s/l10160.101.556541.556541.52054-157.2524368.25
30302022.10.24 05:50s/l10180.101.555781.555781.51978-157.2524211.00
30312022.10.24 06:00close10170.101.554841.557071.52107-140.5424070.46
30322022.10.24 06:00close10150.101.554841.557011.52101-140.9923929.47
30332022.10.24 06:00close10120.101.554841.562811.52681-97.4523832.02
30342022.10.24 06:00close10110.101.554841.565891.52989-74.3723757.65
30352022.10.24 06:00close10100.101.554841.564751.52875-82.9123674.74
30362022.10.24 06:00close10090.101.554841.559501.52350-122.2523552.49
30372022.10.24 06:00close10080.101.554841.560861.52486-112.0623440.43
30382022.10.24 06:00close10070.101.554841.560301.52430-116.2523324.18
30392022.10.24 06:00close10060.101.554841.563521.52752-92.1323232.05
30402022.10.24 06:00close10050.101.554841.565001.52900-81.0423151.01
30412022.10.24 06:00close10040.101.554841.564281.52828-86.4323064.58
30422022.10.24 06:00close10030.101.554841.566241.53024-71.7522992.83
30432022.10.24 06:00close10020.101.554841.566651.53065-68.6822924.15
30442022.10.24 06:00close10010.101.554841.565541.52954-76.9922847.16
30452022.10.24 06:00close10000.101.554841.566081.53008-72.9522774.22
30462022.10.24 06:00close9990.101.554841.564651.52865-83.6622690.56
30472022.10.24 06:00close9980.101.554841.564381.52838-85.6822604.88
30482022.10.24 06:00close9970.101.554841.564511.52851-84.4422520.44
30492022.10.24 06:00close9960.101.554841.564111.52811-87.4422433.00
30502022.10.24 06:00close9950.101.554841.563721.52772-90.3622342.64
30512022.10.24 06:00close9940.101.554841.566141.53014-72.2322270.41
30522022.10.24 06:00close9930.101.554841.564581.52858-83.9122186.50
30532022.10.24 06:00close9920.101.554841.565101.52910-80.0222106.48
30542022.10.24 06:00close9910.101.554841.564731.52873-82.7922023.69
30552022.10.24 06:00buy10190.101.554840.000000.00000
30562022.10.24 06:00modify10190.101.554841.533841.56984
30572022.10.24 07:00buy10200.101.554390.000000.00000
30582022.10.24 07:00modify10200.101.554391.533391.56939
30592022.10.24 08:00buy10210.101.553230.000000.00000
30602022.10.24 08:00modify10210.101.553231.532231.56823
30612022.10.24 09:00buy10220.101.555570.000000.00000
30622022.10.24 09:00modify10220.101.555571.534571.57057
30632022.10.24 10:00buy10230.101.554590.000000.00000
30642022.10.24 10:00modify10230.101.554591.533591.56959
30652022.10.24 11:00buy10240.101.550630.000000.00000
30662022.10.24 11:00modify10240.101.550631.529631.56563
30672022.10.24 12:00close10240.101.549931.529631.56563-5.2622018.43
30682022.10.24 12:00close10230.101.549931.533591.56959-34.9621983.47
30692022.10.24 12:00close10220.101.549931.534571.57057-42.3121941.16
30702022.10.24 12:00close10210.101.549931.532231.56823-24.7621916.40
30712022.10.24 12:00close10200.101.549931.533391.56939-33.4621882.94
30722022.10.24 12:00close10190.101.549931.533841.56984-36.8421846.10
30732022.10.24 12:00sell10250.101.549930.000000.00000
30742022.10.24 12:00modify10250.101.549931.570931.53493
30752022.10.24 13:00close10250.101.553671.570931.53493-28.0221818.08
30762022.10.24 13:00buy10260.101.553670.000000.00000
30772022.10.24 13:00modify10260.101.553671.532671.56867
30782022.10.24 14:00close10260.101.552391.532671.56867-9.6021808.48
30792022.10.24 14:00sell10270.101.552390.000000.00000
30802022.10.24 14:00modify10270.101.552391.573391.53739
30812022.10.24 15:00sell10280.101.552780.000000.00000
30822022.10.24 15:00modify10280.101.552781.573781.53778
30832022.10.24 16:00sell10290.101.547350.000000.00000
30842022.10.24 16:00modify10290.101.547351.568351.53235
30852022.10.24 17:00sell10300.101.546350.000000.00000
30862022.10.24 17:00modify10300.101.546351.567351.53135
30872022.10.24 18:00sell10310.101.549610.000000.00000
30882022.10.24 18:00modify10310.101.549611.570611.53461
30892022.10.24 19:00sell10320.101.547260.000000.00000
30902022.10.24 19:00modify10320.101.547261.568261.53226
30912022.10.24 20:00sell10330.101.546480.000000.00000
30922022.10.24 20:00modify10330.101.546481.567481.53148
30932022.10.24 21:00sell10340.101.544640.000000.00000
30942022.10.24 21:00modify10340.101.544641.565641.52964
30952022.10.24 22:00sell10350.101.545820.000000.00000
30962022.10.24 22:00modify10350.101.545821.566821.53082
30972022.10.24 23:00sell10360.101.548400.000000.00000
30982022.10.24 23:00modify10360.101.548401.569401.53340
30992022.10.25 00:00sell10370.101.548450.000000.00000
31002022.10.25 00:00modify10370.101.548451.569451.53345
31012022.10.25 01:00close10370.101.549541.569451.53345-8.1721800.31
31022022.10.25 01:00close10360.101.549541.569401.53340-8.4521791.86
31032022.10.25 01:00close10350.101.549541.566821.53082-27.7821764.08
31042022.10.25 01:00close10340.101.549541.565641.52964-36.6221727.46
31052022.10.25 01:00close10330.101.549541.567481.53148-22.8421704.62
31062022.10.25 01:00close10320.101.549541.568261.53226-16.9921687.64
31072022.10.25 01:00close10310.101.549541.570611.534610.6121688.25
31082022.10.25 01:00close10300.101.549541.567351.53135-23.8121664.44
31092022.10.25 01:00close10290.101.549541.568351.53235-16.3221648.12
31102022.10.25 01:00close10280.101.549541.573781.5377824.3721672.49
31112022.10.25 01:00close10270.101.549541.573391.5373921.4421693.93
31122022.10.25 01:00buy10380.101.549540.000000.00000
31132022.10.25 01:00modify10380.101.549541.528541.56454
31142022.10.25 02:00buy10390.101.550670.000000.00000
31152022.10.25 02:00modify10390.101.550671.529671.56567
31162022.10.25 03:00buy10400.101.549550.000000.00000
31172022.10.25 03:00modify10400.101.549551.528551.56455
31182022.10.25 04:00buy10410.101.548110.000000.00000
31192022.10.25 04:00modify10410.101.548111.527111.56311
31202022.10.25 05:00close10410.101.548311.527111.563111.5021695.43
31212022.10.25 05:00close10400.101.548311.528551.56455-9.3021686.13
31222022.10.25 05:00close10390.101.548311.529671.56567-17.7121668.42
31232022.10.25 05:00close10380.101.548311.528541.56454-9.2321659.19
31242022.10.25 05:00sell10420.101.548310.000000.00000
31252022.10.25 05:00modify10420.101.548311.569311.53331
31262022.10.25 06:00sell10430.101.545980.000000.00000
31272022.10.25 06:00modify10430.101.545981.566981.53098
31282022.10.25 07:00sell10440.101.547400.000000.00000
31292022.10.25 07:00modify10440.101.547401.568401.53240
31302022.10.25 08:00sell10450.101.548610.000000.00000
31312022.10.25 08:00modify10450.101.548611.569611.53361
31322022.10.25 09:00close10450.101.553481.569611.53361-36.4921622.70
31332022.10.25 09:00close10440.101.553481.568401.53240-45.5521577.15
31342022.10.25 09:00close10430.101.553481.566981.53098-56.1921520.96
31352022.10.25 09:00close10420.101.553481.569311.53331-38.7421482.22
31362022.10.25 09:00buy10460.101.553480.000000.00000
31372022.10.25 09:00modify10460.101.553481.532481.56848
31382022.10.25 10:00buy10470.101.555180.000000.00000
31392022.10.25 10:00modify10470.101.555181.534181.57018
31402022.10.25 11:00buy10480.101.557510.000000.00000
31412022.10.25 11:00modify10480.101.557511.536511.57251
31422022.10.25 12:00buy10490.101.553970.000000.00000
31432022.10.25 12:00modify10490.101.553971.532971.56897
31442022.10.25 13:00buy10500.101.557790.000000.00000
31452022.10.25 13:00modify10500.101.557791.536791.57279
31462022.10.25 14:00buy10510.101.565050.000000.00000
31472022.10.25 14:00modify10510.101.565051.544051.58005
31482022.10.25 15:00buy10520.101.561180.000000.00000
31492022.10.25 15:00modify10520.101.561181.540181.57618
31502022.10.25 16:00buy10530.101.561710.000000.00000
31512022.10.25 16:00modify10530.101.561711.540711.57671
31522022.10.25 17:00buy10540.101.564270.000000.00000
31532022.10.25 17:00modify10540.101.564271.543271.57927
31542022.10.25 18:00buy10550.101.564930.000000.00000
31552022.10.25 18:00modify10550.101.564931.543931.57993
31562022.10.25 19:00buy10560.101.562650.000000.00000
31572022.10.25 19:00modify10560.101.562651.541651.57765
31582022.10.25 20:00buy10570.101.560790.000000.00000
31592022.10.25 20:00modify10570.101.560791.539791.57579
31602022.10.25 21:00buy10580.101.560280.000000.00000
31612022.10.25 21:00modify10580.101.560281.539281.57528
31622022.10.25 22:00buy10590.101.561480.000000.00000
31632022.10.25 22:00modify10590.101.561481.540481.57648
31642022.10.25 23:00buy10600.101.561440.000000.00000
31652022.10.25 23:00modify10600.101.561441.540441.57644
31662022.10.26 00:00buy10610.101.560870.000000.00000
31672022.10.26 00:00modify10610.101.560871.539871.57587
31682022.10.26 01:00close10610.101.559561.539871.57587-9.8221472.40
31692022.10.26 01:00close10600.101.559561.540441.57644-14.5321457.87
31702022.10.26 01:00close10590.101.559561.540481.57648-14.8321443.04
31712022.10.26 01:00close10580.101.559561.539281.57528-5.8321437.21
31722022.10.26 01:00close10570.101.559561.539791.57579-9.6521427.57
31732022.10.26 01:00close10560.101.559561.541651.57765-23.6121403.96
31742022.10.26 01:00close10550.101.559561.543931.57993-40.7121363.25
31752022.10.26 01:00close10540.101.559561.543271.57927-35.7621327.50
31762022.10.26 01:00close10530.101.559561.540711.57671-16.5621310.94
31772022.10.26 01:00close10520.101.559561.540181.57618-12.5821298.36
31782022.10.26 01:00close10510.101.559561.544051.58005-41.6121256.75
31792022.10.26 01:00close10500.101.559561.536791.5727912.8521269.61
31802022.10.26 01:00close10490.101.559561.532971.5689741.5121311.12
31812022.10.26 01:00close10480.101.559561.536511.5725114.9521326.07
31822022.10.26 01:00close10470.101.559561.534181.5701832.4321358.50
31832022.10.26 01:00close10460.101.559561.532481.5684845.1821403.69
31842022.10.26 01:00sell10620.101.559560.000000.00000
31852022.10.26 01:00modify10620.101.559561.580561.54456
31862022.10.26 02:00sell10630.101.557750.000000.00000
31872022.10.26 02:00modify10630.101.557751.578751.54275
31882022.10.26 03:00sell10640.101.558280.000000.00000
31892022.10.26 03:00modify10640.101.558281.579281.54328
31902022.10.26 04:00sell10650.101.557860.000000.00000
31912022.10.26 04:00modify10650.101.557861.578861.54286
31922022.10.26 05:00sell10660.101.557710.000000.00000
31932022.10.26 05:00modify10660.101.557711.578711.54271
31942022.10.26 06:00sell10670.101.557680.000000.00000
31952022.10.26 06:00modify10670.101.557681.578681.54268
31962022.10.26 07:00close10670.101.559871.578681.54268-16.4121387.28
31972022.10.26 07:00close10660.101.559871.578711.54271-16.1921371.09
31982022.10.26 07:00close10650.101.559871.578861.54286-15.0621356.03
31992022.10.26 07:00close10640.101.559871.579281.54328-11.9221344.11
32002022.10.26 07:00close10630.101.559871.578751.54275-15.8921328.22
32012022.10.26 07:00close10620.101.559871.580561.54456-2.3321325.89
32022022.10.26 07:00buy10680.101.559870.000000.00000
32032022.10.26 07:00modify10680.101.559871.538871.57487
32042022.10.26 08:00buy10690.101.567710.000000.00000
32052022.10.26 08:00modify10690.101.567711.546711.58271
32062022.10.26 09:00buy10700.101.568660.000000.00000
32072022.10.26 09:00modify10700.101.568661.547661.58366
32082022.10.26 10:00buy10710.101.569010.000000.00000
32092022.10.26 10:00modify10710.101.569011.548011.58401
32102022.10.26 11:00buy10720.101.566850.000000.00000
32112022.10.26 11:00modify10720.101.566851.545851.58185
32122022.10.26 12:00buy10730.101.566210.000000.00000
32132022.10.26 12:00modify10730.101.566211.545211.58121
32142022.10.26 13:00buy10740.101.567920.000000.00000
32152022.10.26 13:00modify10740.101.567921.546921.58292
32162022.10.26 14:00buy10750.101.570870.000000.00000
32172022.10.26 14:00modify10750.101.570871.549871.58587
32182022.10.26 14:10t/p10680.101.574871.538871.57487112.5321438.42
32192022.10.26 15:00buy10760.101.573470.000000.00000
32202022.10.26 15:00modify10760.101.573471.552471.58847
32212022.10.26 16:00buy10770.101.574060.000000.00000
32222022.10.26 16:00modify10770.101.574061.553061.58906
32232022.10.26 17:00buy10780.101.574940.000000.00000
32242022.10.26 17:00modify10780.101.574941.553941.58994
32252022.10.26 18:00buy10790.101.574700.000000.00000
32262022.10.26 18:00modify10790.101.574701.553701.58970
32272022.10.26 19:00buy10800.101.576920.000000.00000
32282022.10.26 19:00modify10800.101.576921.555921.59192
32292022.10.26 20:00buy10810.101.577100.000000.00000
32302022.10.26 20:00modify10810.101.577101.556101.59210
32312022.10.26 21:00buy10820.101.574890.000000.00000
32322022.10.26 21:00modify10820.101.574891.553891.58989
32332022.10.26 22:00buy10830.101.575840.000000.00000
32342022.10.26 22:00modify10830.101.575841.554841.59084
32352022.10.26 23:00buy10840.101.575910.000000.00000
32362022.10.26 23:00modify10840.101.575911.554911.59091
32372022.10.27 00:00buy10850.101.577360.000000.00000
32382022.10.27 00:00modify10850.101.577361.556361.59236
32392022.10.27 01:00buy10860.101.577480.000000.00000
32402022.10.27 01:00modify10860.101.577481.556481.59248
32412022.10.27 02:00buy10870.101.577350.000000.00000
32422022.10.27 02:00modify10870.101.577351.556351.59235
32432022.10.27 03:00buy10880.101.575900.000000.00000
32442022.10.27 03:00modify10880.101.575901.554901.59090
32452022.10.27 04:00buy10890.101.574480.000000.00000
32462022.10.27 04:00modify10890.101.574481.553481.58948
32472022.10.27 05:00buy10900.101.575090.000000.00000
32482022.10.27 05:00modify10900.101.575091.554091.59009
32492022.10.27 06:00buy10910.101.575160.000000.00000
32502022.10.27 06:00modify10910.101.575161.554161.59016
32512022.10.27 07:00buy10920.101.574130.000000.00000
32522022.10.27 07:00modify10920.101.574131.553131.58913
32532022.10.27 08:00buy10930.101.574760.000000.00000
32542022.10.27 08:00modify10930.101.574761.553761.58976
32552022.10.27 09:00buy10940.101.574240.000000.00000
32562022.10.27 09:00modify10940.101.574241.553241.58924
32572022.10.28 19:50t/p10730.101.581211.545211.58121110.8221549.24
32582022.10.28 20:00buy10950.101.580930.000000.00000
32592022.10.28 20:00modify10950.101.580931.559931.59593
32602022.11.02 21:50s/l10950.101.559931.559931.59593-158.8221390.42
32612022.11.02 22:00close10940.101.560711.553241.58924-103.2121287.21
32622022.11.02 22:00close10930.101.560711.553761.58976-107.1121180.10
32632022.11.02 22:00close10920.101.560711.553131.58913-102.3921077.71
32642022.11.02 22:00close10910.101.560711.554161.59016-110.1220967.59
32652022.11.02 22:00close10900.101.560711.554091.59009-109.5920858.00
32662022.11.02 22:00close10890.101.560711.553481.58948-105.0120752.99
32672022.11.02 22:00close10880.101.560711.554901.59090-115.6720637.32
32682022.11.02 22:00close10870.101.560711.556351.59235-126.5420510.78
32692022.11.02 22:00close10860.101.560711.556481.59248-127.5220383.26
32702022.11.02 22:00close10850.101.560711.556361.59236-126.6220256.65
32712022.11.02 22:00close10840.101.560711.554911.59091-117.0220139.62
32722022.11.02 22:00close10830.101.560711.554841.59084-116.5020023.12
32732022.11.02 22:00close10820.101.560711.553891.58989-109.3719913.75
32742022.11.02 22:00close10810.101.560711.556101.59210-125.9519787.80
32752022.11.02 22:00close10800.101.560711.555921.59192-124.6019663.20
32762022.11.02 22:00close10790.101.560711.553701.58970-107.9419555.26
32772022.11.02 22:00close10780.101.560711.553941.58994-109.7519445.51
32782022.11.02 22:00close10770.101.560711.553061.58906-103.1419342.37
32792022.11.02 22:00close10760.101.560711.552471.58847-98.7219243.65
32802022.11.02 22:00close10750.101.560711.549871.58587-79.2119164.44
32812022.11.02 22:00close10740.101.560711.546921.58292-57.0819107.36
32822022.11.02 22:00close10720.101.560711.545851.58185-49.0619058.29
32832022.11.02 22:00close10710.101.560711.548011.58401-65.2618993.03
32842022.11.02 22:00close10700.101.560711.547661.58366-62.6318930.40
32852022.11.02 22:00close10690.101.560711.546711.58271-55.5118874.89
32862022.11.02 22:00sell10960.101.560710.000000.00000
32872022.11.02 22:00modify10960.101.560711.581711.54571
32882022.11.02 23:00sell10970.101.561200.000000.00000
32892022.11.02 23:00modify10970.101.561201.582201.54620
32902022.11.03 00:00sell10980.101.561140.000000.00000
32912022.11.03 00:00modify10980.101.561141.582141.54614
32922022.11.03 01:00close10980.101.562091.582141.54614-7.1218867.77
32932022.11.03 01:00close10970.101.562091.582201.54620-6.4018861.37
32942022.11.03 01:00close10960.101.562091.581711.54571-10.0718851.30
32952022.11.03 01:00buy10990.101.562090.000000.00000
32962022.11.03 01:00modify10990.101.562091.541091.57709
32972022.11.03 02:00buy11000.101.563100.000000.00000
32982022.11.03 02:00modify11000.101.563101.542101.57810
32992022.11.03 03:00buy11010.101.562440.000000.00000
33002022.11.03 03:00modify11010.101.562441.541441.57744
33012022.11.03 04:00buy11020.101.562730.000000.00000
33022022.11.03 04:00modify11020.101.562731.541731.57773
33032022.11.03 05:00buy11030.101.563200.000000.00000
33042022.11.03 05:00modify11030.101.563201.542201.57820
33052022.11.03 06:00buy11040.101.562800.000000.00000
33062022.11.03 06:00modify11040.101.562801.541801.57780
33072022.11.03 07:00close11040.101.560871.541801.57780-14.4818836.82
33082022.11.03 07:00close11030.101.560871.542201.57820-17.4818819.34
33092022.11.03 07:00close11020.101.560871.541731.57773-13.9618805.38
33102022.11.03 07:00close11010.101.560871.541441.57744-11.7818793.60
33112022.11.03 07:00close11000.101.560871.542101.57810-16.7318776.87
33122022.11.03 07:00close10990.101.560871.541091.57709-9.1618767.71
33132022.11.03 07:00sell11050.101.560870.000000.00000
33142022.11.03 07:00modify11050.101.560871.581871.54587
33152022.11.03 08:00sell11060.101.557380.000000.00000
33162022.11.03 08:00modify11060.101.557381.578381.54238
33172022.11.03 09:00sell11070.101.548340.000000.00000
33182022.11.03 09:00modify11070.101.548341.569341.53334
33192022.11.03 10:00sell11080.101.548690.000000.00000
33202022.11.03 10:00modify11080.101.548691.569691.53369
33212022.11.03 11:00sell11090.101.550520.000000.00000
33222022.11.03 11:00modify11090.101.550521.571521.53552
33232022.11.03 12:00sell11100.101.550820.000000.00000
33242022.11.03 12:00modify11100.101.550821.571821.53582
33252022.11.03 12:20t/p11050.101.545871.581871.54587112.3918880.10
33262022.11.03 12:50t/p11060.101.542381.578381.54238112.3818992.48
33272022.11.03 13:00sell11110.101.539850.000000.00000
33282022.11.03 13:00modify11110.101.539851.560851.52485
33292022.11.03 14:00sell11120.101.540970.000000.00000
33302022.11.03 14:00modify11120.101.540971.561971.52597
33312022.11.03 15:00sell11130.101.540100.000000.00000
33322022.11.03 15:00modify11130.101.540101.561101.52510
33332022.11.03 15:50t/p11090.101.535521.571521.53552112.3819104.86
33342022.11.03 15:50t/p11100.101.535821.571821.53582112.3819217.24
33352022.11.03 16:00sell11140.101.535010.000000.00000
33362022.11.03 16:00modify11140.101.535011.556011.52001
33372022.11.03 17:00sell11150.101.535450.000000.00000
33382022.11.03 17:00modify11150.101.535451.556451.52045
33392022.11.03 18:00sell11160.101.534670.000000.00000
33402022.11.03 18:00modify11160.101.534671.555671.51967
33412022.11.03 18:20t/p11070.101.533341.569341.53334112.3919329.63
33422022.11.03 18:20t/p11080.101.533691.569691.53369112.3819442.01
33432022.11.03 19:00sell11170.101.532470.000000.00000
33442022.11.03 19:00modify11170.101.532471.553471.51747
33452022.11.03 20:00sell11180.101.533620.000000.00000
33462022.11.03 20:00modify11180.101.533621.554621.51862
33472022.11.03 21:00sell11190.101.532960.000000.00000
33482022.11.03 21:00modify11190.101.532961.553961.51796
33492022.11.03 22:00sell11200.101.533800.000000.00000
33502022.11.03 22:00modify11200.101.533801.554801.51880
33512022.11.03 23:00sell11210.101.533990.000000.00000
33522022.11.03 23:00modify11210.101.533991.554991.51899
33532022.11.04 00:00sell11220.101.534890.000000.00000
33542022.11.04 00:00modify11220.101.534891.555891.51989
33552022.11.04 01:00sell11230.101.536380.000000.00000
33562022.11.04 01:00modify11230.101.536381.557381.52138
33572022.11.04 02:00sell11240.101.535970.000000.00000
33582022.11.04 02:00modify11240.101.535971.556971.52097
33592022.11.04 03:00sell11250.101.536570.000000.00000
33602022.11.04 03:00modify11250.101.536571.557571.52157
33612022.11.04 04:00sell11260.101.535170.000000.00000
33622022.11.04 04:00modify11260.101.535171.556171.52017
33632022.11.04 05:00sell11270.101.535800.000000.00000
33642022.11.04 05:00modify11270.101.535801.556801.52080
33652022.11.04 06:00sell11280.101.531680.000000.00000
33662022.11.04 06:00modify11280.101.531681.552681.51668
33672022.11.04 07:00sell11290.101.531850.000000.00000
33682022.11.04 07:00modify11290.101.531851.552851.51685
33692022.11.04 08:00sell11300.101.530970.000000.00000
33702022.11.04 08:00modify11300.101.530971.551971.51597
33712022.11.04 09:00sell11310.101.531870.000000.00000
33722022.11.04 09:00modify11310.101.531871.552871.51687
33732022.11.04 10:00sell11320.101.530790.000000.00000
33742022.11.04 10:00modify11320.101.530791.551791.51579
33752022.11.04 11:00sell11330.101.528030.000000.00000
33762022.11.04 11:00modify11330.101.528031.549031.51303
33772022.11.04 11:20t/p11120.101.525971.561971.52597112.4719554.48
33782022.11.04 11:20t/p11130.101.525101.561101.52510112.4719666.95
33792022.11.04 12:00sell11340.101.526540.000000.00000
33802022.11.04 12:00modify11340.101.526541.547541.51154
33812022.11.04 12:40t/p11110.101.524851.560851.52485112.4819779.43
33822022.11.04 12:45t/p11230.101.521381.557381.52138112.3819891.81
33832022.11.04 12:45t/p11240.101.520971.556971.52097112.3920004.20
33842022.11.04 12:45t/p11250.101.521571.557571.52157112.3820116.58
33852022.11.04 12:45t/p11270.101.520801.556801.52080112.3920228.97
33862022.11.04 12:50t/p11140.101.520011.556011.52001112.4820341.45
33872022.11.04 12:50t/p11150.101.520451.556451.52045112.4720453.92
33882022.11.04 12:50t/p11160.101.519671.555671.51967112.4820566.40
33892022.11.04 12:50t/p11170.101.517471.553471.51747112.4820678.88
33902022.11.04 12:50t/p11180.101.518621.554621.51862112.4720791.35
33912022.11.04 12:50t/p11190.101.517961.553961.51796112.4820903.83
33922022.11.04 12:50t/p11200.101.518801.554801.51880112.4721016.31
33932022.11.04 12:50t/p11210.101.518991.554991.51899112.4721128.78
33942022.11.04 12:50t/p11220.101.519891.555891.51989112.3921241.17
33952022.11.04 12:50t/p11260.101.520171.556171.52017112.3921353.56
33962022.11.04 13:00sell11350.101.523210.000000.00000
33972022.11.04 13:00modify11350.101.523211.544211.50821
33982022.11.04 14:00sell11360.101.525380.000000.00000
33992022.11.04 14:00modify11360.101.525381.546381.51038
34002022.11.04 15:00sell11370.101.525170.000000.00000
34012022.11.04 15:00modify11370.101.525171.546171.51017
34022022.11.04 16:00sell11380.101.525390.000000.00000
34032022.11.04 16:00modify11380.101.525391.546391.51039
34042022.11.04 17:00sell11390.101.526530.000000.00000
34052022.11.04 17:00modify11390.101.526531.547531.51153
34062022.11.04 18:00sell11400.101.530770.000000.00000
34072022.11.04 18:00modify11400.101.530771.551771.51577
34082022.11.04 19:00sell11410.101.531460.000000.00000
34092022.11.04 19:00modify11410.101.531461.552461.51646
34102022.11.04 20:00sell11420.101.532500.000000.00000
34112022.11.04 20:00modify11420.101.532501.553501.51750
34122022.11.06 22:00sell11430.101.528540.000000.00000
34132022.11.06 22:00modify11430.101.528541.549541.51354
34142022.11.06 23:00sell11440.101.530650.000000.00000
34152022.11.06 23:00modify11440.101.530651.551651.51565
34162022.11.07 00:00sell11450.101.530910.000000.00000
34172022.11.07 00:00modify11450.101.530911.551911.51591
34182022.11.07 01:00sell11460.101.531810.000000.00000
34192022.11.07 01:00modify11460.101.531811.552811.51681
34202022.11.07 02:00sell11470.101.531830.000000.00000
34212022.11.07 02:00modify11470.101.531831.552831.51683
34222022.11.07 03:00sell11480.101.531790.000000.00000
34232022.11.07 03:00modify11480.101.531791.552791.51679
34242022.11.07 04:00sell11490.101.531590.000000.00000
34252022.11.07 04:00modify11490.101.531591.552591.51659
34262022.11.07 05:00sell11500.101.532270.000000.00000
34272022.11.07 05:00modify11500.101.532271.553271.51727
34282022.11.07 06:00close11500.101.533581.553271.51727-9.8121343.75
34292022.11.07 06:00close11490.101.533581.552591.51659-14.9121328.84
34302022.11.07 06:00close11480.101.533581.552791.51679-13.4121315.43
34312022.11.07 06:00close11470.101.533581.552831.51683-13.1121302.32
34322022.11.07 06:00close11460.101.533581.552811.51681-13.2621289.06
34332022.11.07 06:00close11450.101.533581.551911.51591-20.0021269.06
34342022.11.07 06:00close11440.101.533581.551651.51565-21.8621247.20
34352022.11.07 06:00close11430.101.533581.549541.51354-37.6721209.53
34362022.11.07 06:00close11420.101.533581.553501.51750-8.0021201.53
34372022.11.07 06:00close11410.101.533581.552461.51646-15.7921185.74
34382022.11.07 06:00close11400.101.533581.551771.51577-20.9621164.78
34392022.11.07 06:00close11390.101.533581.547531.51153-52.7321112.05
34402022.11.07 06:00close11380.101.533581.546391.51039-61.2721050.78
34412022.11.07 06:00close11370.101.533581.546171.51017-62.9220987.86
34422022.11.07 06:00close11360.101.533581.546381.51038-61.3420926.52
34432022.11.07 06:00close11350.101.533581.544211.50821-77.6020848.92
34442022.11.07 06:00close11340.101.533581.547541.51154-52.6520796.27
34452022.11.07 06:00close11330.101.533581.549031.51303-41.4920754.78
34462022.11.07 06:00close11320.101.533581.551791.51579-20.8120733.97
34472022.11.07 06:00close11310.101.533581.552871.51687-12.7220721.25
34482022.11.07 06:00close11300.101.533581.551971.51597-19.4620701.79
34492022.11.07 06:00close11290.101.533581.552851.51685-12.8720688.92
34502022.11.07 06:00close11280.101.533581.552681.51668-14.1420674.78
34512022.11.07 06:00buy11510.101.533580.000000.00000
34522022.11.07 06:00modify11510.101.533581.512581.54858
34532022.11.07 07:00close11510.101.531731.512581.54858-13.8820660.90
34542022.11.07 07:00sell11520.101.531730.000000.00000
34552022.11.07 07:00modify11520.101.531731.552731.51673
34562022.11.07 08:00sell11530.101.530830.000000.00000
34572022.11.07 08:00modify11530.101.530831.551831.51583
34582022.11.07 09:00close11530.101.540761.551831.51583-74.4020586.50
34592022.11.07 09:00close11520.101.540761.552731.51673-67.6620518.84
34602022.11.07 09:00buy11540.101.540760.000000.00000
34612022.11.07 09:00modify11540.101.540761.519761.55576
34622022.11.07 10:00buy11550.101.543630.000000.00000
34632022.11.07 10:00modify11550.101.543631.522631.55863
34642022.11.07 11:00buy11560.101.544660.000000.00000
34652022.11.07 11:00modify11560.101.544661.523661.55966
34662022.11.07 12:00buy11570.101.543280.000000.00000
34672022.11.07 12:00modify11570.101.543281.522281.55828
34682022.11.07 13:00buy11580.101.543870.000000.00000
34692022.11.07 13:00modify11580.101.543871.522871.55887
34702022.11.07 14:00buy11590.101.547190.000000.00000
34712022.11.07 14:00modify11590.101.547191.526191.56219
34722022.11.07 15:00buy11600.101.548210.000000.00000
34732022.11.07 15:00modify11600.101.548211.527211.56321
34742022.11.07 16:00buy11610.101.547100.000000.00000
34752022.11.07 16:00modify11610.101.547101.526101.56210
34762022.11.07 17:00buy11620.101.547360.000000.00000
34772022.11.07 17:00modify11620.101.547361.526361.56236
34782022.11.07 18:00buy11630.101.554860.000000.00000
34792022.11.07 18:00modify11630.101.554861.533861.56986
34802022.11.07 18:15t/p11540.101.555761.519761.55576112.5320631.37
34812022.11.07 19:00buy11640.101.555820.000000.00000
34822022.11.07 19:00modify11640.101.555821.534821.57082
34832022.11.07 20:00buy11650.101.556440.000000.00000
34842022.11.07 20:00modify11650.101.556441.535441.57144
34852022.11.07 21:00buy11660.101.553290.000000.00000
34862022.11.07 21:00modify11660.101.553291.532291.56829
34872022.11.07 22:00buy11670.101.553680.000000.00000
34882022.11.07 22:00modify11670.101.553681.532681.56868
34892022.11.07 23:00buy11680.101.553050.000000.00000
34902022.11.07 23:00modify11680.101.553051.532051.56805
34912022.11.08 00:00buy11690.101.553670.000000.00000
34922022.11.08 00:00modify11690.101.553671.532671.56867
34932022.11.08 01:00buy11700.101.555470.000000.00000
34942022.11.08 01:00modify11700.101.555471.534471.57047
34952022.11.08 02:00buy11710.101.554820.000000.00000
34962022.11.08 02:00modify11710.101.554821.533821.56982
34972022.11.08 03:00buy11720.101.554060.000000.00000
34982022.11.08 03:00modify11720.101.554061.533061.56906
34992022.11.08 04:00buy11730.101.554590.000000.00000
35002022.11.08 04:00modify11730.101.554591.533591.56959
35012022.11.08 05:00buy11740.101.552940.000000.00000
35022022.11.08 05:00modify11740.101.552941.531941.56794
35032022.11.08 06:00buy11750.101.553420.000000.00000
35042022.11.08 06:00modify11750.101.553421.532421.56842
35052022.11.08 07:00close11750.101.551931.532421.56842-11.1820620.19
35062022.11.08 07:00close11740.101.551931.531941.56794-7.5820612.61
35072022.11.08 07:00close11730.101.551931.533591.56959-19.9520592.66
35082022.11.08 07:00close11720.101.551931.533061.56906-15.9820576.68
35092022.11.08 07:00close11710.101.551931.533821.56982-21.6820555.00
35102022.11.08 07:00close11700.101.551931.534471.57047-26.5520528.45
35112022.11.08 07:00close11690.101.551931.532671.56867-13.0520515.40
35122022.11.08 07:00close11680.101.551931.532051.56805-8.8320506.57
35132022.11.08 07:00close11670.101.551931.532681.56868-13.5620493.01
35142022.11.08 07:00close11660.101.551931.532291.56829-10.6320482.39
35152022.11.08 07:00close11650.101.551931.535441.57144-34.2620448.13
35162022.11.08 07:00close11640.101.551931.534821.57082-29.6120418.52
35172022.11.08 07:00close11630.101.551931.533861.56986-22.4120396.12
35182022.11.08 07:00close11620.101.551931.526361.5623633.8620429.98
35192022.11.08 07:00close11610.101.551931.526101.5621035.8120465.79
35202022.11.08 07:00close11600.101.551931.527211.5632127.4820493.27
35212022.11.08 07:00close11590.101.551931.526191.5621935.1320528.41
35222022.11.08 07:00close11580.101.551931.522871.5588760.0420588.45
35232022.11.08 07:00close11570.101.551931.522281.5582864.4620652.91
35242022.11.08 07:00close11560.101.551931.523661.5596654.1120707.02
35252022.11.08 07:00close11550.101.551931.522631.5586361.8420768.87
35262022.11.08 07:00sell11760.101.551930.000000.00000
35272022.11.08 07:00modify11760.101.551931.572931.53693
35282022.11.08 08:00sell11770.101.549640.000000.00000
35292022.11.08 08:00modify11770.101.549641.570641.53464
35302022.11.08 09:00sell11780.101.547340.000000.00000
35312022.11.08 09:00modify11780.101.547341.568341.53234
35322022.11.08 10:00sell11790.101.550920.000000.00000
35332022.11.08 10:00modify11790.101.550921.571921.53592
35342022.11.08 11:00sell11800.101.546080.000000.00000
35352022.11.08 11:00modify11800.101.546081.567081.53108
35362022.11.08 12:00sell11810.101.546100.000000.00000
35372022.11.08 12:00modify11810.101.546101.567101.53110
35382022.11.08 13:00sell11820.101.544340.000000.00000
35392022.11.08 13:00modify11820.101.544341.565341.52934
35402022.11.08 14:00sell11830.101.544480.000000.00000
35412022.11.08 14:00modify11830.101.544481.565481.52948
35422022.11.08 15:00sell11840.101.547160.000000.00000
35432022.11.08 15:00modify11840.101.547161.568161.53216
35442022.11.08 16:00sell11850.101.551940.000000.00000
35452022.11.08 16:00modify11850.101.551941.572941.53694
35462022.11.08 17:00sell11860.101.552070.000000.00000
35472022.11.08 17:00modify11860.101.552071.573071.53707
35482022.11.08 18:00sell11870.101.551240.000000.00000
35492022.11.08 18:00modify11870.101.551241.572241.53624
35502022.11.08 19:00sell11880.101.551460.000000.00000
35512022.11.08 19:00modify11880.101.551461.572461.53646
35522022.11.08 20:00sell11890.101.550560.000000.00000
35532022.11.08 20:00modify11890.101.550561.571561.53556
35542022.11.08 21:00sell11900.101.549520.000000.00000
35552022.11.08 21:00modify11900.101.549521.570521.53452
35562022.11.08 22:00sell11910.101.548790.000000.00000
35572022.11.08 22:00modify11910.101.548791.569791.53379
35582022.11.08 23:00sell11920.101.550060.000000.00000
35592022.11.08 23:00modify11920.101.550061.571061.53506
35602022.11.09 00:00sell11930.101.549560.000000.00000
35612022.11.09 00:00modify11930.101.549561.570561.53456
35622022.11.09 01:00sell11940.101.548950.000000.00000
35632022.11.09 01:00modify11940.101.548951.569951.53395
35642022.11.09 02:00sell11950.101.550070.000000.00000
35652022.11.09 02:00modify11950.101.550071.571071.53507
35662022.11.09 03:00sell11960.101.550800.000000.00000
35672022.11.09 03:00modify11960.101.550801.571801.53580
35682022.11.09 04:00sell11970.101.551270.000000.00000
35692022.11.09 04:00modify11970.101.551271.572271.53627
35702022.11.09 05:00sell11980.101.550980.000000.00000
35712022.11.09 05:00modify11980.101.550981.571981.53598
35722022.11.09 06:00sell11990.101.550590.000000.00000
35732022.11.09 06:00modify11990.101.550591.571591.53559
35742022.11.09 07:00sell12000.101.550190.000000.00000
35752022.11.09 07:00modify12000.101.550191.571191.53519
35762022.11.09 08:00sell12010.101.548080.000000.00000
35772022.11.09 08:00modify12010.101.548081.569081.53308
35782022.11.09 10:20t/p11760.101.536931.572931.53693112.4820881.35
35792022.11.09 10:20t/p11850.101.536941.572941.53694112.4720993.82
35802022.11.09 10:20t/p11860.101.537071.573071.53707112.4821106.30
35812022.11.09 11:00sell12020.101.538300.000000.00000
35822022.11.09 11:00modify12020.101.538301.559301.52330
35832022.11.09 12:00sell12030.101.539790.000000.00000
35842022.11.09 12:00modify12030.101.539791.560791.52479
35852022.11.09 13:00sell12040.101.539550.000000.00000
35862022.11.09 13:00modify12040.101.539551.560551.52455
35872022.11.09 13:20t/p11790.101.535921.571921.53592112.4821218.78
35882022.11.09 13:20t/p11870.101.536241.572241.53624112.4821331.26
35892022.11.09 13:20t/p11880.101.536461.572461.53646112.4821443.74
35902022.11.09 13:20t/p11890.101.535561.571561.53556112.4721556.21
35912022.11.09 13:20t/p11960.101.535801.571801.53580112.3821668.59
35922022.11.09 13:20t/p11970.101.536271.572271.53627112.3821780.97
35932022.11.09 13:20t/p11980.101.535981.571981.53598112.3921893.36
35942022.11.09 13:20t/p11990.101.535591.571591.53559112.3922005.75
35952022.11.09 13:50t/p11770.101.534641.570641.53464112.4822118.23
35962022.11.09 13:50t/p11900.101.534521.570521.53452112.4722230.70
35972022.11.09 13:50t/p11920.101.535061.571061.53506112.4822343.18
35982022.11.09 13:50t/p11930.101.534561.570561.53456112.3822455.56
35992022.11.09 13:50t/p11950.101.535071.571071.53507112.3822567.94
36002022.11.09 13:50t/p12000.101.535191.571191.53519112.3822680.32
36012022.11.09 14:00sell12050.101.534310.000000.00000
36022022.11.09 14:00modify12050.101.534311.555311.51931
36032022.11.09 14:15t/p11910.101.533791.569791.53379112.4722792.79
36042022.11.09 14:15t/p11940.101.533951.569951.53395112.3922905.18
36052022.11.09 14:20t/p12010.101.533081.569081.53308112.3823017.56
36062022.11.09 15:00sell12060.101.533860.000000.00000
36072022.11.09 15:00modify12060.101.533861.554861.51886
36082022.11.09 15:20t/p11780.101.532341.568341.53234112.4823130.04
36092022.11.09 15:32t/p11840.101.532161.568161.53216112.4823242.52
36102022.11.09 16:00sell12070.101.533390.000000.00000
36112022.11.09 16:00modify12070.101.533391.554391.51839
36122022.11.09 17:00sell12080.101.532680.000000.00000
36132022.11.09 17:00modify12080.101.532681.553681.51768
36142022.11.09 18:00sell12090.101.533140.000000.00000
36152022.11.09 18:00modify12090.101.533141.554141.51814
36162022.11.09 19:00sell12100.101.533370.000000.00000
36172022.11.09 19:00modify12100.101.533371.554371.51837
36182022.11.09 20:00sell12110.101.535130.000000.00000
36192022.11.09 20:00modify12110.101.535131.556131.52013
36202022.11.09 21:00sell12120.101.535470.000000.00000
36212022.11.09 21:00modify12120.101.535471.556471.52047
36222022.11.09 22:00sell12130.101.534970.000000.00000
36232022.11.09 22:00modify12130.101.534971.555971.51997
36242022.11.09 23:00sell12140.101.536010.000000.00000
36252022.11.09 23:00modify12140.101.536011.557011.52101
36262022.11.10 00:00sell12150.101.537560.000000.00000
36272022.11.10 00:00modify12150.101.537561.558561.52256
36282022.11.10 01:00close12150.101.539131.558561.52256-11.7723230.75
36292022.11.10 01:00close12140.101.539131.557011.52101-23.1123207.64
36302022.11.10 01:00close12130.101.539131.555971.51997-30.9023176.74
36312022.11.10 01:00close12120.101.539131.556471.52047-27.1623149.58
36322022.11.10 01:00close12110.101.539131.556131.52013-29.7023119.88
36332022.11.10 01:00close12100.101.539131.554371.51837-42.8923076.99
36342022.11.10 01:00close12090.101.539131.554141.51814-44.6123032.38
36352022.11.10 01:00close12080.101.539131.553681.51768-48.0622984.32
36362022.11.10 01:00close12070.101.539131.554391.51839-42.7422941.59
36372022.11.10 01:00close12060.101.539131.554861.51886-39.2222902.37
36382022.11.10 01:00close12050.101.539131.555311.51931-35.8522866.52
36392022.11.10 01:00close12040.101.539131.560551.524553.4122869.93
36402022.11.10 01:00close12030.101.539131.560791.524795.2122875.14
36412022.11.10 01:00close12020.101.539131.559301.52330-5.9522869.19
36422022.11.10 01:00close11830.101.539131.565481.5294840.4422909.63
36432022.11.10 01:00close11820.101.539131.565341.5293439.3922949.02
36442022.11.10 01:00close11810.101.539131.567101.5311052.5823001.60
36452022.11.10 01:00close11800.101.539131.567081.5310852.4323054.03
36462022.11.10 01:00buy12160.101.539130.000000.00000
36472022.11.10 01:00modify12160.101.539131.518131.55413
36482022.11.10 02:00buy12170.101.540960.000000.00000
36492022.11.10 02:00modify12170.101.540961.519961.55596
36502022.11.10 03:00buy12180.101.543020.000000.00000
36512022.11.10 03:00modify12180.101.543021.522021.55802
36522022.11.10 04:00buy12190.101.543840.000000.00000
36532022.11.10 04:00modify12190.101.543841.522841.55884
36542022.11.10 05:00buy12200.101.543380.000000.00000
36552022.11.10 05:00modify12200.101.543381.522381.55838
36562022.11.10 06:00buy12210.101.543780.000000.00000
36572022.11.10 06:00modify12210.101.543781.522781.55878
36582022.11.10 07:00buy12220.101.542600.000000.00000
36592022.11.10 07:00modify12220.101.542601.521601.55760
36602022.11.10 08:00buy12230.101.542340.000000.00000
36612022.11.10 08:00modify12230.101.542341.521341.55734
36622022.11.10 09:00buy12240.101.541060.000000.00000
36632022.11.10 09:00modify12240.101.541061.520061.55606
36642022.11.10 10:00buy12250.101.539350.000000.00000
36652022.11.10 10:00modify12250.101.539351.518351.55435
36662022.11.10 11:00buy12260.101.543990.000000.00000
36672022.11.10 11:00modify12260.101.543991.522991.55899
36682022.11.10 12:00buy12270.101.543130.000000.00000
36692022.11.10 12:00modify12270.101.543131.522131.55813
36702022.11.10 13:00buy12280.101.542970.000000.00000
36712022.11.10 13:00modify12280.101.542971.521971.55797
36722022.11.10 13:45t/p12160.101.554131.518131.55413112.5323166.56
36732022.11.10 13:45t/p12250.101.554351.518351.55435112.5223279.08
36742022.11.10 13:50t/p12170.101.555961.519961.55596112.5323391.61
36752022.11.10 13:50t/p12180.101.558021.522021.55802112.5223504.13
36762022.11.10 13:50t/p12190.101.558841.522841.55884112.5323616.66
36772022.11.10 13:50t/p12200.101.558381.522381.55838112.5223729.18
36782022.11.10 13:50t/p12210.101.558781.522781.55878112.5323841.71
36792022.11.10 13:50t/p12220.101.557601.521601.55760112.5223954.23
36802022.11.10 13:50t/p12230.101.557341.521341.55734112.5224066.75
36812022.11.10 13:50t/p12240.101.556061.520061.55606112.5324179.28
36822022.11.10 13:50t/p12260.101.558991.522991.55899112.5324291.81
36832022.11.10 13:50t/p12270.101.558131.522131.55813112.5324404.34
36842022.11.10 13:50t/p12280.101.557971.521971.55797112.5324516.87
36852022.11.10 14:00buy12290.101.555870.000000.00000
36862022.11.10 14:00modify12290.101.555871.534871.57087
36872022.11.10 15:00buy12300.101.558400.000000.00000
36882022.11.10 15:00modify12300.101.558401.537401.57340
36892022.11.10 16:00buy12310.101.558100.000000.00000
36902022.11.10 16:00modify12310.101.558101.537101.57310
36912022.11.10 17:00buy12320.101.560390.000000.00000
36922022.11.10 17:00modify12320.101.560391.539391.57539
36932022.11.10 18:00buy12330.101.560040.000000.00000
36942022.11.10 18:00modify12330.101.560041.539041.57504
36952022.11.10 19:00buy12340.101.559630.000000.00000
36962022.11.10 19:00modify12340.101.559631.538631.57463
36972022.11.10 20:00buy12350.101.561790.000000.00000
36982022.11.10 20:00modify12350.101.561791.540791.57679
36992022.11.10 21:00buy12360.101.561340.000000.00000
37002022.11.10 21:00modify12360.101.561341.540341.57634
37012022.11.10 22:00buy12370.101.560360.000000.00000
37022022.11.10 22:00modify12370.101.560361.539361.57536
37032022.11.10 23:00buy12380.101.559230.000000.00000
37042022.11.10 23:00modify12380.101.559231.538231.57423
37052022.11.11 00:00buy12390.101.559320.000000.00000
37062022.11.11 00:00modify12390.101.559321.538321.57432
37072022.11.11 01:00buy12400.101.556760.000000.00000
37082022.11.11 01:00modify12400.101.556761.535761.57176
37092022.11.11 02:00close12400.101.555741.535761.57176-7.6524509.22
37102022.11.11 02:00close12390.101.555741.538321.57432-26.8624482.36
37112022.11.11 02:00close12380.101.555741.538231.57423-26.6124455.76
37122022.11.11 02:00close12370.101.555741.539361.57536-35.0924420.67
37132022.11.11 02:00close12360.101.555741.540341.57634-42.4424378.23
37142022.11.11 02:00close12350.101.555741.540791.57679-45.8224332.41
37152022.11.11 02:00close12340.101.555741.538631.57463-29.6124302.81
37162022.11.11 02:00close12330.101.555741.539041.57504-32.6924270.12
37172022.11.11 02:00close12320.101.555741.539391.57539-35.3124234.81
37182022.11.11 02:00close12310.101.555741.537101.57310-18.1324216.68
37192022.11.11 02:00close12300.101.555741.537401.57340-20.3924196.30
37202022.11.11 02:00close12290.101.555741.534871.57087-1.4124194.89
37212022.11.11 02:00sell12410.101.555740.000000.00000
37222022.11.11 02:00modify12410.101.555741.576741.54074
37232022.11.11 03:00close12410.101.558001.576741.54074-16.9424177.95
37242022.11.11 03:00buy12420.101.558000.000000.00000
37252022.11.11 03:00modify12420.101.558001.537001.57300
37262022.11.11 04:00buy12430.101.556940.000000.00000
37272022.11.11 04:00modify12430.101.556941.535941.57194
37282022.11.11 05:00close12430.101.556401.535941.57194-4.0524173.90
37292022.11.11 05:00close12420.101.556401.537001.57300-12.0024161.90
37302022.11.11 05:00sell12440.101.556400.000000.00000
37312022.11.11 05:00modify12440.101.556401.577401.54140
37322022.11.11 06:00close12440.101.558111.577401.54140-12.8124149.09
37332022.11.11 06:00buy12450.101.558110.000000.00000
37342022.11.11 06:00modify12450.101.558111.537111.57311
37352022.11.11 07:00buy12460.101.558510.000000.00000
37362022.11.11 07:00modify12460.101.558511.537511.57351
37372022.11.11 08:00buy12470.101.562950.000000.00000
37382022.11.11 08:00modify12470.101.562951.541951.57795
37392022.11.11 09:00buy12480.101.563980.000000.00000
37402022.11.11 09:00modify12480.101.563981.542981.57898
37412022.11.11 10:00buy12490.101.563810.000000.00000
37422022.11.11 10:00modify12490.101.563811.542811.57881
37432022.11.11 11:00buy12500.101.560590.000000.00000
37442022.11.11 11:00modify12500.101.560591.539591.57559
37452022.11.11 12:00buy12510.101.564600.000000.00000
37462022.11.11 12:00modify12510.101.564601.543601.57960
37472022.11.11 13:00buy12520.101.566500.000000.00000
37482022.11.11 13:00modify12520.101.566501.545501.58150
37492022.11.11 14:00buy12530.101.563070.000000.00000
37502022.11.11 14:00modify12530.101.563071.542071.57807
37512022.11.11 15:00buy12540.101.558890.000000.00000
37522022.11.11 15:00modify12540.101.558891.537891.57389
37532022.11.11 16:00buy12550.101.562460.000000.00000
37542022.11.11 16:00modify12550.101.562461.541461.57746
37552022.11.11 17:00buy12560.101.565960.000000.00000
37562022.11.11 17:00modify12560.101.565961.544961.58096
37572022.11.11 18:00buy12570.101.565430.000000.00000
37582022.11.11 18:00modify12570.101.565431.544431.58043
37592022.11.11 19:00buy12580.101.569270.000000.00000
37602022.11.11 19:00modify12580.101.569271.548271.58427
37612022.11.11 20:00buy12590.101.570500.000000.00000
37622022.11.11 20:00modify12590.101.570501.549501.58550
37632022.11.11 21:00buy12600.101.571050.000000.00000
37642022.11.11 21:00modify12600.101.571051.550051.58605
37652022.11.13 22:00buy12610.101.566620.000000.00000
37662022.11.13 22:00modify12610.101.566621.545621.58162
37672022.11.13 23:00buy12620.101.564790.000000.00000
37682022.11.13 23:00modify12620.101.564791.543791.57979
37692022.11.14 00:00buy12630.101.565120.000000.00000
37702022.11.14 00:00modify12630.101.565121.544121.58012
37712022.11.14 01:00buy12640.101.564280.000000.00000
37722022.11.14 01:00modify12640.101.564281.543281.57928
37732022.11.14 02:00buy12650.101.563720.000000.00000
37742022.11.14 02:00modify12650.101.563721.542721.57872
37752022.11.14 03:00close12650.101.563061.542721.57872-4.9524144.14
37762022.11.14 03:00close12640.101.563061.543281.57928-9.1624134.98
37772022.11.14 03:00close12630.101.563061.544121.58012-15.4624119.52
37782022.11.14 03:00close12620.101.563061.543791.57979-13.4124106.11
37792022.11.14 03:00close12610.101.563061.545621.58162-27.1424078.98
37802022.11.14 03:00close12600.101.563061.550051.58605-60.3724018.61
37812022.11.14 03:00close12590.101.563061.549501.58550-56.2523962.36
37822022.11.14 03:00close12580.101.563061.548271.58427-47.0223915.34
37832022.11.14 03:00close12570.101.563061.544431.58043-18.2123897.14
37842022.11.14 03:00close12560.101.563061.544961.58096-22.1923874.95
37852022.11.14 03:00close12550.101.563061.541461.577464.0723879.02
37862022.11.14 03:00close12540.101.563061.537891.5738930.8523909.87
37872022.11.14 03:00close12530.101.563061.542071.57807-0.5123909.37
37882022.11.14 03:00close12520.101.563061.545501.58150-26.2423883.13
37892022.11.14 03:00close12510.101.563061.543601.57960-11.9923871.14
37902022.11.14 03:00close12500.101.563061.539591.5755918.1023889.25
37912022.11.14 03:00close12490.101.563061.542811.57881-6.0623883.19
37922022.11.14 03:00close12480.101.563061.542981.57898-7.3423875.85
37932022.11.14 03:00close12470.101.563061.541951.577950.3923876.24
37942022.11.14 03:00close12460.101.563061.537511.5735133.7023909.95
37952022.11.14 03:00close12450.101.563061.537111.5731136.7023946.65
37962022.11.14 03:00sell12660.101.563060.000000.00000
37972022.11.14 03:00modify12660.101.563061.584061.54806
37982022.11.14 04:00sell12670.101.560820.000000.00000
37992022.11.14 04:00modify12670.101.560821.581821.54582
38002022.11.14 05:00sell12680.101.560430.000000.00000
38012022.11.14 05:00modify12680.101.560431.581431.54543
38022022.11.14 06:00sell12690.101.560040.000000.00000
38032022.11.14 06:00modify12690.101.560041.581041.54504
38042022.11.14 07:00sell12700.101.559740.000000.00000
38052022.11.14 07:00modify12700.101.559741.580741.54474
38062022.11.14 08:00sell12710.101.563570.000000.00000
38072022.11.14 08:00modify12710.101.563571.584571.54857
38082022.11.14 09:00close12710.101.568531.584571.54857-37.1623909.49
38092022.11.14 09:00close12700.101.568531.580741.54474-65.8623843.63
38102022.11.14 09:00close12690.101.568531.581041.54504-63.6123780.02
38112022.11.14 09:00close12680.101.568531.581431.54543-60.6923719.33
38122022.11.14 09:00close12670.101.568531.581821.54582-57.7723661.56
38132022.11.14 09:00close12660.101.568531.584061.54806-40.9823620.58
38142022.11.14 09:00buy12720.101.568530.000000.00000
38152022.11.14 09:00modify12720.101.568531.547531.58353
38162022.11.14 10:00buy12730.101.567780.000000.00000
38172022.11.14 10:00modify12730.101.567781.546781.58278
38182022.11.14 11:00close12730.101.563301.546781.58278-33.6123586.97
38192022.11.14 11:00close12720.101.563301.547531.58353-39.2423547.73
38202022.11.14 11:00sell12740.101.563300.000000.00000
38212022.11.14 11:00modify12740.101.563301.584301.54830
38222022.11.14 12:00sell12750.101.564530.000000.00000
38232022.11.14 12:00modify12750.101.564531.585531.54953
38242022.11.14 13:00close12750.101.569301.585531.54953-35.7423511.99
38252022.11.14 13:00close12740.101.569301.584301.54830-44.9623467.03
38262022.11.14 13:00buy12760.101.569300.000000.00000
38272022.11.14 13:00modify12760.101.569301.548301.58430
38282022.11.14 14:00close12760.101.561791.548301.58430-56.3323410.70
38292022.11.14 14:00sell12770.101.561790.000000.00000
38302022.11.14 14:00modify12770.101.561791.582791.54679
38312022.11.14 15:00sell12780.101.559330.000000.00000
38322022.11.14 15:00modify12780.101.559331.580331.54433
38332022.11.14 16:00sell12790.101.556690.000000.00000
38342022.11.14 16:00modify12790.101.556691.577691.54169
38352022.11.14 17:00sell12800.101.558980.000000.00000
38362022.11.14 17:00modify12800.101.558981.579981.54398
38372022.11.14 18:00sell12810.101.563440.000000.00000
38382022.11.14 18:00modify12810.101.563441.584441.54844
38392022.11.14 19:00close12810.101.567731.584441.54844-32.1523378.55
38402022.11.14 19:00close12800.101.567731.579981.54398-65.5623312.99
38412022.11.14 19:00close12790.101.567731.577691.54169-82.7223230.27
38422022.11.14 19:00close12780.101.567731.580331.54433-62.9423167.33
38432022.11.14 19:00close12770.101.567731.582791.54679-44.5123122.82
38442022.11.14 19:00buy12820.101.567730.000000.00000
38452022.11.14 19:00modify12820.101.567731.546731.58273
38462022.11.14 20:00buy12830.101.565950.000000.00000
38472022.11.14 20:00modify12830.101.565951.544951.58095
38482022.11.14 21:00buy12840.101.565250.000000.00000
38492022.11.14 21:00modify12840.101.565251.544251.58025
38502022.11.14 22:00buy12850.101.563890.000000.00000
38512022.11.14 22:00modify12850.101.563891.542891.57889
38522022.11.14 23:00close12850.101.564441.542891.578894.1323126.95
38532022.11.14 23:00close12840.101.564441.544251.58025-6.0723120.88
38542022.11.14 23:00close12830.101.564441.544951.58095-11.3223109.56
38552022.11.14 23:00close12820.101.564441.546731.58273-24.6823084.88
38562022.11.14 23:00sell12860.101.564440.000000.00000
38572022.11.14 23:00modify12860.101.564441.585441.54944
38582022.11.15 00:00close12860.101.566101.585441.54944-12.3423072.54
38592022.11.15 00:00buy12870.101.566100.000000.00000
38602022.11.15 00:00modify12870.101.566101.545101.58110
38612022.11.15 01:00buy12880.101.565350.000000.00000
38622022.11.15 01:00modify12880.101.565351.544351.58035
38632022.11.15 02:00buy12890.101.564790.000000.00000
38642022.11.15 02:00modify12890.101.564791.543791.57979
38652022.11.15 03:00buy12900.101.566360.000000.00000
38662022.11.15 03:00modify12900.101.566361.545361.58136
38672022.11.15 04:00buy12910.101.565850.000000.00000
38682022.11.15 04:00modify12910.101.565851.544851.58085
38692022.11.15 05:00buy12920.101.566190.000000.00000
38702022.11.15 05:00modify12920.101.566191.545191.58119
38712022.11.15 06:00buy12930.101.565880.000000.00000
38722022.11.15 06:00modify12930.101.565881.544881.58088
38732022.11.15 07:00buy12940.101.566590.000000.00000
38742022.11.15 07:00modify12940.101.566591.545591.58159
38752022.11.15 08:00buy12950.101.568420.000000.00000
38762022.11.15 08:00modify12950.101.568421.547421.58342
38772022.11.15 09:00buy12960.101.570360.000000.00000
38782022.11.15 09:00modify12960.101.570361.549361.58536
38792022.11.15 10:00buy12970.101.569900.000000.00000
38802022.11.15 10:00modify12970.101.569901.548901.58490
38812022.11.15 11:00buy12980.101.575520.000000.00000
38822022.11.15 11:00modify12980.101.575521.554521.59052
38832022.11.15 12:00buy12990.101.577610.000000.00000
38842022.11.15 12:00modify12990.101.577611.556611.59261
38852022.11.15 12:20t/p12890.101.579791.543791.57979112.5323185.07
38862022.11.15 12:40t/p12880.101.580351.544351.58035112.5323297.60
38872022.11.15 12:45t/p12870.101.581101.545101.58110112.5323410.13
38882022.11.15 12:45t/p12900.101.581361.545361.58136112.5323522.66
38892022.11.15 12:45t/p12910.101.580851.544851.58085112.5323635.19
38902022.11.15 12:45t/p12920.101.581191.545191.58119112.5323747.72
38912022.11.15 12:45t/p12930.101.580881.544881.58088112.5323860.25
38922022.11.15 12:50t/p12940.101.581591.545591.58159112.5323972.78
38932022.11.15 13:00buy13000.101.582350.000000.00000
38942022.11.15 13:00modify13000.101.582351.561351.59735
38952022.11.15 13:33t/p12950.101.583421.547421.58342112.5324085.31
38962022.11.15 13:40t/p12960.101.585361.549361.58536112.5224197.83
38972022.11.15 13:40t/p12970.101.584901.548901.58490112.5224310.35
38982022.11.15 13:46t/p12980.101.590521.554521.59052112.5224422.87
38992022.11.15 14:00buy13010.101.587060.000000.00000
39002022.11.15 14:00modify13010.101.587061.566061.60206
39012022.11.15 15:00buy13020.101.587840.000000.00000
39022022.11.15 15:00modify13020.101.587841.566841.60284
39032022.11.15 16:00buy13030.101.582080.000000.00000
39042022.11.15 16:00modify13030.101.582081.561081.59708
39052022.11.15 17:00buy13040.101.579090.000000.00000
39062022.11.15 17:00modify13040.101.579091.558091.59409
39072022.11.15 18:00buy13050.101.578850.000000.00000
39082022.11.15 18:00modify13050.101.578851.557851.59385
39092022.11.15 19:00buy13060.101.573680.000000.00000
39102022.11.15 19:00modify13060.101.573681.552681.58868
39112022.11.15 20:00buy13070.101.577430.000000.00000
39122022.11.15 20:00modify13070.101.577431.556431.59243
39132022.11.15 21:00buy13080.101.576170.000000.00000
39142022.11.15 21:00modify13080.101.576171.555171.59117
39152022.11.15 22:00buy13090.101.574310.000000.00000
39162022.11.15 22:00modify13090.101.574311.553311.58931
39172022.11.15 23:00close13090.101.574451.553311.589311.0524423.92
39182022.11.15 23:00close13080.101.574451.555171.59117-12.9024411.02
39192022.11.15 23:00close13070.101.574451.556431.59243-22.3524388.67
39202022.11.15 23:00close13060.101.574451.552681.588685.7824394.45
39212022.11.15 23:00close13050.101.574451.557851.59385-33.0124361.44
39222022.11.15 23:00close13040.101.574451.558091.59409-34.8124326.63
39232022.11.15 23:00close13030.101.574451.561081.59708-57.2424269.39
39242022.11.15 23:00close13020.101.574451.566841.60284-100.4524168.94
39252022.11.15 23:00close13010.101.574451.566061.60206-94.6024074.34
39262022.11.15 23:00close13000.101.574451.561351.59735-59.2624015.08
39272022.11.15 23:00close12990.101.574451.556611.59261-23.7023991.38
39282022.11.15 23:00sell13100.101.574450.000000.00000
39292022.11.15 23:00modify13100.101.574451.595451.55945
39302022.11.16 00:00close13100.101.577241.595451.55945-20.8223970.56
39312022.11.16 00:00buy13110.101.577240.000000.00000
39322022.11.16 00:00modify13110.101.577241.556241.59224
39332022.11.16 01:00buy13120.101.575070.000000.00000
39342022.11.16 01:00modify13120.101.575071.554071.59007
39352022.11.16 02:00buy13130.101.574900.000000.00000
39362022.11.16 02:00modify13130.101.574901.553901.58990
39372022.11.16 03:00buy13140.101.577040.000000.00000
39382022.11.16 03:00modify13140.101.577041.556041.59204
39392022.11.16 04:00buy13150.101.574890.000000.00000
39402022.11.16 04:00modify13150.101.574891.553891.58989
39412022.11.16 05:00buy13160.101.574740.000000.00000
39422022.11.16 05:00modify13160.101.574741.553741.58974
39432022.11.16 06:00buy13170.101.575910.000000.00000
39442022.11.16 06:00modify13170.101.575911.554911.59091
39452022.11.16 07:00buy13180.101.576230.000000.00000
39462022.11.16 07:00modify13180.101.576231.555231.59123
39472022.11.16 08:00buy13190.101.576610.000000.00000
39482022.11.16 08:00modify13190.101.576611.555611.59161
39492022.11.16 09:00buy13200.101.576010.000000.00000
39502022.11.16 09:00modify13200.101.576011.555011.59101
39512022.11.16 10:00close13200.101.574781.555011.59101-9.2323961.33
39522022.11.16 10:00close13190.101.574781.555611.59161-13.7323947.60
39532022.11.16 10:00close13180.101.574781.555231.59123-10.8823936.72
39542022.11.16 10:00close13170.101.574781.554911.59091-8.4823928.24
39552022.11.16 10:00close13160.101.574781.553741.589740.3023928.54
39562022.11.16 10:00close13150.101.574781.553891.58989-0.8323927.71
39572022.11.16 10:00close13140.101.574781.556041.59204-16.9623910.75
39582022.11.16 10:00close13130.101.574781.553901.58990-0.9123909.84
39592022.11.16 10:00close13120.101.574781.554071.59007-2.1823907.66
39602022.11.16 10:00close13110.101.574781.556241.59224-18.4623889.20
39612022.11.16 10:00sell13210.101.574780.000000.00000
39622022.11.16 10:00modify13210.101.574781.595781.55978
39632022.11.16 11:00close13210.101.580191.595781.55978-40.5323848.67
39642022.11.16 11:00buy13220.101.580190.000000.00000
39652022.11.16 11:00modify13220.101.580191.559191.59519
39662022.11.16 12:00buy13230.101.578330.000000.00000
39672022.11.16 12:00modify13230.101.578331.557331.59333
39682022.11.16 13:00buy13240.101.578730.000000.00000
39692022.11.16 13:00modify13240.101.578731.557731.59373
39702022.11.16 14:00buy13250.101.575670.000000.00000
39712022.11.16 14:00modify13250.101.575671.554671.59067
39722022.11.16 15:00buy13260.101.576490.000000.00000
39732022.11.16 15:00modify13260.101.576491.555491.59149
39742022.11.16 16:00buy13270.101.583230.000000.00000
39752022.11.16 16:00modify13270.101.583231.562231.59823
39762022.11.16 17:00buy13280.101.586810.000000.00000
39772022.11.16 17:00modify13280.101.586811.565811.60181
39782022.11.16 18:00buy13290.101.584660.000000.00000
39792022.11.16 18:00modify13290.101.584661.563661.59966
39802022.11.16 19:00buy13300.101.585110.000000.00000
39812022.11.16 19:00modify13300.101.585111.564111.60011
39822022.11.16 20:00buy13310.101.588220.000000.00000
39832022.11.16 20:00modify13310.101.588221.567221.60322
39842022.11.16 21:00buy13320.101.588710.000000.00000
39852022.11.16 21:00modify13320.101.588711.567711.60371
39862022.11.16 22:00buy13330.101.586290.000000.00000
39872022.11.16 22:00modify13330.101.586291.565291.60129
39882022.11.16 23:00buy13340.101.588480.000000.00000
39892022.11.16 23:00modify13340.101.588481.567481.60348
39902022.11.17 00:00buy13350.101.589110.000000.00000
39912022.11.17 00:00modify13350.101.589111.568111.60411
39922022.11.17 01:00buy13360.101.587660.000000.00000
39932022.11.17 01:00modify13360.101.587661.566661.60266
39942022.11.17 02:00buy13370.101.587070.000000.00000
39952022.11.17 02:00modify13370.101.587071.566071.60207
39962022.11.17 03:00buy13380.101.585900.000000.00000
39972022.11.17 03:00modify13380.101.585901.564901.60090
39982022.11.17 04:00buy13390.101.586090.000000.00000
39992022.11.17 04:00modify13390.101.586091.565091.60109
40002022.11.17 05:00buy13400.101.587950.000000.00000
40012022.11.17 05:00modify13400.101.587951.566951.60295
40022022.11.17 06:00buy13410.101.588860.000000.00000
40032022.11.17 06:00modify13410.101.588861.567861.60386
40042022.11.17 07:00buy13420.101.588150.000000.00000
40052022.11.17 07:00modify13420.101.588151.567151.60315
40062022.11.17 08:00buy13430.101.589950.000000.00000
40072022.11.17 08:00modify13430.101.589951.568951.60495
40082022.11.17 08:15t/p13250.101.590671.554671.59067111.2523959.92
40092022.11.17 08:20t/p13260.101.591491.555491.59149111.2524071.17
40102022.11.17 09:00buy13440.101.590680.000000.00000
40112022.11.17 09:00modify13440.101.590681.569681.60568
40122022.11.17 10:00buy13450.101.586680.000000.00000
40132022.11.17 10:00modify13450.101.586681.565681.60168
40142022.11.17 11:00buy13460.101.587140.000000.00000
40152022.11.17 11:00modify13460.101.587141.566141.60214
40162022.11.17 12:00close13460.101.583801.566141.60214-25.0624046.11
40172022.11.17 12:00close13450.101.583801.565681.60168-21.6124024.50
40182022.11.17 12:00close13440.101.583801.569681.60568-51.6123972.89
40192022.11.17 12:00close13430.101.583801.568951.60495-46.1423926.75
40202022.11.17 12:00close13420.101.583801.567151.60315-32.6323894.12
40212022.11.17 12:00close13410.101.583801.567861.60386-37.9623856.16
40222022.11.17 12:00close13400.101.583801.566951.60295-31.1323825.03
40232022.11.17 12:00close13390.101.583801.565091.60109-17.1823807.85
40242022.11.17 12:00close13380.101.583801.564901.60090-15.7623792.09
40252022.11.17 12:00close13370.101.583801.566071.60207-24.5323767.56
40262022.11.17 12:00close13360.101.583801.566661.60266-28.9623738.60
40272022.11.17 12:00close13350.101.583801.568111.60411-39.8423698.76
40282022.11.17 12:00close13340.101.583801.567481.60348-36.3923662.36
40292022.11.17 12:00close13330.101.583801.565291.60129-19.9623642.40
40302022.11.17 12:00close13320.101.583801.567711.60371-38.1223604.28
40312022.11.17 12:00close13310.101.583801.567221.60322-34.4423569.84
40322022.11.17 12:00close13300.101.583801.564111.60011-11.1123558.73
40332022.11.17 12:00close13290.101.583801.563661.59966-7.7323550.99
40342022.11.17 12:00close13280.101.583801.565811.60181-23.8623527.13
40352022.11.17 12:00close13270.101.583801.562231.598232.9923530.12
40362022.11.17 12:00close13240.101.583801.557731.5937336.7523566.87
40372022.11.17 12:00close13230.101.583801.557331.5933339.7523606.62
40382022.11.17 12:00close13220.101.583801.559191.5951925.8023632.42
40392022.11.17 12:00sell13470.101.583800.000000.00000
40402022.11.17 12:00modify13470.101.583801.604801.56880
40412022.11.17 13:00sell13480.101.580260.000000.00000
40422022.11.17 13:00modify13480.101.580261.601261.56526
40432022.11.17 14:00sell13490.101.575300.000000.00000
40442022.11.17 14:00modify13490.101.575301.596301.56030
40452022.11.17 15:00sell13500.101.575210.000000.00000
40462022.11.17 15:00modify13500.101.575211.596211.56021
40472022.11.17 16:00sell13510.101.572210.000000.00000
40482022.11.17 16:00modify13510.101.572211.593211.55721
40492022.11.17 17:00sell13520.101.575580.000000.00000
40502022.11.17 17:00modify13520.101.575581.596581.56058
40512022.11.17 18:00sell13530.101.577720.000000.00000
40522022.11.17 18:00modify13530.101.577721.598721.56272
40532022.11.17 19:00close13530.101.580301.598721.56272-19.3323613.09
40542022.11.17 19:00close13520.101.580301.596581.56058-35.3623577.73
40552022.11.17 19:00close13510.101.580301.593211.55721-60.6123517.12
40562022.11.17 19:00close13500.101.580301.596211.56021-38.1323478.99
40572022.11.17 19:00close13490.101.580301.596301.56030-37.4623441.53
40582022.11.17 19:00close13480.101.580301.601261.56526-0.3023441.23
40592022.11.17 19:00close13470.101.580301.604801.5688026.2323467.46
40602022.11.17 19:00buy13540.101.580300.000000.00000
40612022.11.17 19:00modify13540.101.580301.559301.59530
40622022.11.17 20:00buy13550.101.580010.000000.00000
40632022.11.17 20:00modify13550.101.580011.559011.59501
40642022.11.17 21:00buy13560.101.581050.000000.00000
40652022.11.17 21:00modify13560.101.581051.560051.59605
40662022.11.17 22:00buy13570.101.580130.000000.00000
40672022.11.17 22:00modify13570.101.580131.559131.59513
40682022.11.17 23:00buy13580.101.579740.000000.00000
40692022.11.17 23:00modify13580.101.579741.558741.59474
40702022.11.18 00:00buy13590.101.580310.000000.00000
40712022.11.18 00:00modify13590.101.580311.559311.59531
40722022.11.18 01:00buy13600.101.583270.000000.00000
40732022.11.18 01:00modify13600.101.583271.562271.59827
40742022.11.18 02:00buy13610.101.582820.000000.00000
40752022.11.18 02:00modify13610.101.582821.561821.59782
40762022.11.18 03:00buy13620.101.584450.000000.00000
40772022.11.18 03:00modify13620.101.584451.563451.59945
40782022.11.18 04:00buy13630.101.586340.000000.00000
40792022.11.18 04:00modify13630.101.586341.565341.60134
40802022.11.18 05:00buy13640.101.584680.000000.00000
40812022.11.18 05:00modify13640.101.584681.563681.59968
40822022.11.18 06:00buy13650.101.585390.000000.00000
40832022.11.18 06:00modify13650.101.585391.564391.60039
40842022.11.18 07:00buy13660.101.585620.000000.00000
40852022.11.18 07:00modify13660.101.585621.564621.60062
40862022.11.18 08:00buy13670.101.587620.000000.00000
40872022.11.18 08:00modify13670.101.587621.566621.60262
40882022.11.18 09:00buy13680.101.588970.000000.00000
40892022.11.18 09:00modify13680.101.588971.567971.60397
40902022.11.18 10:00buy13690.101.591370.000000.00000
40912022.11.18 10:00modify13690.101.591371.570371.60637
40922022.11.18 11:00buy13700.101.587950.000000.00000
40932022.11.18 11:00modify13700.101.587951.566951.60295
40942022.11.18 12:00buy13710.101.590240.000000.00000
40952022.11.18 12:00modify13710.101.590241.569241.60524
40962022.11.18 13:00buy13720.101.588920.000000.00000
40972022.11.18 13:00modify13720.101.588921.567921.60392
40982022.11.18 14:00buy13730.101.591450.000000.00000
40992022.11.18 14:00modify13730.101.591451.570451.60645
41002022.11.18 15:00buy13740.101.591730.000000.00000
41012022.11.18 15:00modify13740.101.591731.570731.60673
41022022.11.18 15:20t/p13580.101.594741.558741.59474112.1023579.56
41032022.11.18 15:40t/p13540.101.595301.559301.59530112.1023691.66
41042022.11.18 15:40t/p13550.101.595011.559011.59501112.1023803.76
41052022.11.18 15:40t/p13570.101.595131.559131.59513112.1023915.87
41062022.11.18 15:40t/p13590.101.595311.559311.59531112.5324028.40
41072022.11.18 15:45t/p13560.101.596051.560051.59605112.1024140.50
41082022.11.18 16:00buy13750.101.597030.000000.00000
41092022.11.18 16:00modify13750.101.597031.576031.61203
41102022.11.18 17:00buy13760.101.592610.000000.00000
41112022.11.18 17:00modify13760.101.592611.571611.60761
41122022.11.18 18:00buy13770.101.592690.000000.00000
41132022.11.18 18:00modify13770.101.592691.571691.60769
41142022.11.18 19:00buy13780.101.591870.000000.00000
41152022.11.18 19:00modify13780.101.591871.570871.60687
41162022.11.18 20:00buy13790.101.591770.000000.00000
41172022.11.18 20:00modify13790.101.591771.570771.60677
41182022.11.18 21:00buy13800.101.591010.000000.00000
41192022.11.18 21:00modify13800.101.591011.570011.60601
41202022.11.20 22:00buy13810.101.589920.000000.00000
41212022.11.20 22:00modify13810.101.589921.568921.60492
41222022.11.20 23:00buy13820.101.590340.000000.00000
41232022.11.20 23:00modify13820.101.590341.569341.60534
41242022.11.21 00:00buy13830.101.590250.000000.00000
41252022.11.21 00:00modify13830.101.590251.569251.60525
41262022.11.21 01:00buy13840.101.589450.000000.00000
41272022.11.21 01:00modify13840.101.589451.568451.60445
41282022.11.21 02:00buy13850.101.590050.000000.00000
41292022.11.21 02:00modify13850.101.590051.569051.60505
41302022.11.23 10:45t/p13600.101.598271.562271.59827111.2424251.74
41312022.11.23 10:45t/p13610.101.597821.561821.59782111.2524362.99
41322022.11.23 10:50t/p13620.101.599451.563451.59945111.2424474.22
41332022.11.23 10:50t/p13640.101.599681.563681.59968111.2524585.47
41342022.11.23 11:00buy13860.101.600160.000000.00000
41352022.11.23 11:00modify13860.101.600161.579161.61516
41362022.11.23 11:20t/p13650.101.600391.564391.60039111.2524696.72
41372022.11.23 11:20t/p13660.101.600621.564621.60062111.2524807.97
41382022.11.23 11:45t/p13630.101.601341.565341.60134111.2424919.21
41392022.11.23 11:50t/p13670.101.602621.566621.60262111.2525030.45
41402022.11.23 12:00buy13870.101.601620.000000.00000
41412022.11.23 12:00modify13870.101.601621.580621.61662
41422022.11.23 12:50t/p13700.101.602951.566951.60295111.2525141.70
41432022.11.23 13:00buy13880.101.602300.000000.00000
41442022.11.23 13:00modify13880.101.602301.581301.61730
41452022.11.23 13:15t/p13680.101.603971.567971.60397111.2425252.94
41462022.11.23 13:15t/p13720.101.603921.567921.60392111.2525364.19
41472022.11.23 13:15t/p13840.101.604451.568451.60445111.6725475.85
41482022.11.23 13:20t/p13710.101.605241.569241.60524111.2525587.10
41492022.11.23 13:20t/p13810.101.604921.568921.60492111.2525698.35
41502022.11.23 13:20t/p13820.101.605341.569341.60534111.2525809.60
41512022.11.23 13:20t/p13830.101.605251.569251.60525111.6825921.27
41522022.11.23 13:20t/p13850.101.605051.569051.60505111.6726032.94
41532022.11.23 13:32t/p13690.101.606371.570371.60637111.2526144.19
41542022.11.23 13:32t/p13730.101.606451.570451.60645111.2526255.44
41552022.11.23 13:32t/p13740.101.606731.570731.60673111.2526366.68
41562022.11.23 13:32t/p13780.101.606871.570871.60687111.2526477.93
41572022.11.23 13:32t/p13790.101.606771.570771.60677111.2526589.18
41582022.11.23 13:32t/p13800.101.606011.570011.60601111.2526700.43
41592022.11.23 13:37t/p13760.101.607611.571611.60761111.2526811.68
41602022.11.23 13:37t/p13770.101.607691.571691.60769111.2526922.93
41612022.11.23 14:00buy13890.101.605880.000000.00000
41622022.11.23 14:00modify13890.101.605881.584881.62088
41632022.11.23 15:00buy13900.101.609170.000000.00000
41642022.11.23 15:00modify13900.101.609171.588171.62417
41652022.11.23 15:33t/p13750.101.612031.576031.61203111.2527034.17
41662022.11.23 15:46t/p13860.101.615161.579161.61516112.5327146.70
41672022.11.23 16:00buy13910.101.614860.000000.00000
41682022.11.23 16:00modify13910.101.614861.593861.62986
41692022.11.23 16:32t/p13870.101.616621.580621.61662112.5327259.23
41702022.11.23 17:00buy13920.101.615550.000000.00000
41712022.11.23 17:00modify13920.101.615551.594551.63055
41722022.11.23 18:00buy13930.101.612900.000000.00000
41732022.11.23 18:00modify13930.101.612901.591901.62790
41742022.11.23 19:00buy13940.101.610540.000000.00000
41752022.11.23 19:00modify13940.101.610541.589541.62554
41762022.11.23 20:00buy13950.101.612380.000000.00000
41772022.11.23 20:00modify13950.101.612381.591381.62738
41782022.11.23 21:00buy13960.101.611570.000000.00000
41792022.11.23 21:00modify13960.101.611571.590571.62657
41802022.11.23 22:00buy13970.101.608230.000000.00000
41812022.11.23 22:00modify13970.101.608231.587231.62323
41822022.11.23 23:00buy13980.101.609040.000000.00000
41832022.11.23 23:00modify13980.101.609041.588041.62404
41842022.11.24 00:00buy13990.101.611300.000000.00000
41852022.11.24 00:00modify13990.101.611301.590301.62630
41862022.11.24 01:00buy14000.101.612420.000000.00000
41872022.11.24 01:00modify14000.101.612421.591421.62742
41882022.11.24 02:00buy14010.101.613120.000000.00000
41892022.11.24 02:00modify14010.101.613121.592121.62812
41902022.11.24 03:00buy14020.101.613100.000000.00000
41912022.11.24 03:00modify14020.101.613101.592101.62810
41922022.11.24 04:00buy14030.101.613800.000000.00000
41932022.11.24 04:00modify14030.101.613801.592801.62880
41942022.11.24 05:00buy14040.101.614550.000000.00000
41952022.11.24 05:00modify14040.101.614551.593551.62955
41962022.11.24 06:00buy14050.101.614230.000000.00000
41972022.11.24 06:00modify14050.101.614231.593231.62923
41982022.11.24 07:00buy14060.101.613130.000000.00000
41992022.11.24 07:00modify14060.101.613131.592131.62813
42002022.11.24 08:00buy14070.101.613730.000000.00000
42012022.11.24 08:00modify14070.101.613731.592731.62873
42022022.11.24 09:00buy14080.101.611690.000000.00000
42032022.11.24 09:00modify14080.101.611691.590691.62669
42042022.11.24 10:00buy14090.101.614570.000000.00000
42052022.11.24 10:00modify14090.101.614571.593571.62957
42062022.11.24 10:50t/p13880.101.617301.581301.61730111.2527370.48
42072022.11.24 11:00buy14100.101.615980.000000.00000
42082022.11.24 11:00modify14100.101.615981.594981.63098
42092022.11.24 12:00buy14110.101.618010.000000.00000
42102022.11.24 12:00modify14110.101.618011.597011.63301
42112022.11.24 13:00buy14120.101.617630.000000.00000
42122022.11.24 13:00modify14120.101.617631.596631.63263
42132022.11.24 14:00buy14130.101.617570.000000.00000
42142022.11.24 14:00modify14130.101.617571.596571.63257
42152022.11.24 15:00buy14140.101.619050.000000.00000
42162022.11.24 15:00modify14140.101.619051.598051.63405
42172022.11.28 01:50t/p13890.101.620881.584881.62088110.3927480.88
42182022.11.28 02:00buy14150.101.621170.000000.00000
42192022.11.28 02:00modify14150.101.621171.600171.63617
42202022.11.28 08:40t/p13970.101.623231.587231.62323110.3927591.27
42212022.11.28 08:45t/p13900.101.624171.588171.62417110.3927701.66
42222022.11.28 08:45t/p13980.101.624041.588041.62404110.3827812.05
42232022.11.28 08:50t/p13940.101.625541.589541.62554110.3927922.44
42242022.11.28 09:00buy14160.101.626280.000000.00000
42252022.11.28 09:00modify14160.101.626281.605281.64128
42262022.11.28 09:10t/p13960.101.626571.590571.62657110.3828032.82
42272022.11.28 09:10t/p13990.101.626301.590301.62630111.6828144.50
42282022.11.28 09:10t/p14080.101.626691.590691.62669111.6728256.16
42292022.11.28 09:15t/p13930.101.627901.591901.62790110.3928366.56
42302022.11.28 09:15t/p13950.101.627381.591381.62738110.3928476.95
42312022.11.28 09:15t/p14000.101.627421.591421.62742111.6828588.63
42322022.11.28 09:20t/p14010.101.628121.592121.62812111.6828700.30
42332022.11.28 09:20t/p14020.101.628101.592101.62810111.6828811.98
42342022.11.28 09:20t/p14030.101.628801.592801.62880111.6728923.64
42352022.11.28 09:20t/p14050.101.629231.593231.62923111.6829035.32
42362022.11.28 09:20t/p14060.101.628131.592131.62813111.6829146.99
42372022.11.28 09:20t/p14070.101.628731.592731.62873111.6829258.67
42382022.11.28 10:00buy14170.101.625370.000000.00000
42392022.11.28 10:00modify14170.101.625371.604371.64037
42402022.11.28 11:00buy14180.101.623980.000000.00000
42412022.11.28 11:00modify14180.101.623981.602981.63898
42422022.11.28 12:00buy14190.101.623890.000000.00000
42432022.11.28 12:00modify14190.101.623891.602891.63889
42442022.11.28 13:00buy14200.101.625250.000000.00000
42452022.11.28 13:00modify14200.101.625251.604251.64025
42462022.11.28 14:00buy14210.101.623440.000000.00000
42472022.11.28 14:00modify14210.101.623441.602441.63844
42482022.11.28 15:00buy14220.101.620450.000000.00000
42492022.11.28 15:00modify14220.101.620451.599451.63545
42502022.11.28 16:00buy14230.101.617490.000000.00000
42512022.11.28 16:00modify14230.101.617491.596491.63249
42522022.11.28 17:00buy14240.101.617420.000000.00000
42532022.11.28 17:00modify14240.101.617421.596421.63242
42542022.11.28 18:00buy14250.101.613910.000000.00000
42552022.11.28 18:00modify14250.101.613911.592911.62891
42562022.11.28 19:00close14250.101.612481.592911.62891-10.7329247.94
42572022.11.28 19:00close14240.101.612481.596421.63242-37.0629210.88
42582022.11.28 19:00close14230.101.612481.596491.63249-37.5929173.29
42592022.11.28 19:00close14220.101.612481.599451.63545-59.7929113.50
42602022.11.28 19:00close14210.101.612481.602441.63844-82.2229031.28
42612022.11.28 19:00close14200.101.612481.604251.64025-95.8028935.48
42622022.11.28 19:00close14190.101.612481.602891.63889-85.6028849.88
42632022.11.28 19:00close14180.101.612481.602981.63898-86.2728763.61
42642022.11.28 19:00close14170.101.612481.604371.64037-96.7028666.91
42652022.11.28 19:00close14160.101.612481.605281.64128-103.5328563.38
42662022.11.28 19:00close14150.101.612481.600171.63617-65.1928498.19
42672022.11.28 19:00close14140.101.612481.598051.63405-50.1428448.05
42682022.11.28 19:00close14130.101.612481.596571.63257-39.0428409.00
42692022.11.28 19:00close14120.101.612481.596631.63263-39.4928369.51
42702022.11.28 19:00close14110.101.612481.597011.63301-42.3428327.16
42712022.11.28 19:00close14100.101.612481.594981.63098-27.1128300.05
42722022.11.28 19:00close14090.101.612481.593571.62957-16.5328283.51
42732022.11.28 19:00close14040.101.612481.593551.62955-16.3828267.13
42742022.11.28 19:00close13920.101.612481.594551.63055-25.1728241.96
42752022.11.28 19:00close13910.101.612481.593861.62986-20.0028221.97
42762022.11.28 19:00sell14260.101.612480.000000.00000
42772022.11.28 19:00modify14260.101.612481.633481.59748
42782022.11.28 20:00sell14270.101.612230.000000.00000
42792022.11.28 20:00modify14270.101.612231.633231.59723
42802022.11.28 21:00sell14280.101.613250.000000.00000
42812022.11.28 21:00modify14280.101.613251.634251.59825
42822022.11.28 22:00sell14290.101.611650.000000.00000
42832022.11.28 22:00modify14290.101.611651.632651.59665
42842022.11.28 23:00sell14300.101.613090.000000.00000
42852022.11.28 23:00modify14300.101.613091.634091.59809
42862022.11.29 00:00sell14310.101.613200.000000.00000
42872022.11.29 00:00modify14310.101.613201.634201.59820
42882022.11.29 01:00sell14320.101.613870.000000.00000
42892022.11.29 01:00modify14320.101.613871.634871.59887
42902022.11.29 02:00sell14330.101.613790.000000.00000
42912022.11.29 02:00modify14330.101.613791.634791.59879
42922022.11.29 03:00sell14340.101.613140.000000.00000
42932022.11.29 03:00modify14340.101.613141.634141.59814
42942022.11.29 04:00sell14350.101.612690.000000.00000
42952022.11.29 04:00modify14350.101.612691.633691.59769
42962022.11.29 05:00sell14360.101.614150.000000.00000
42972022.11.29 05:00modify14360.101.614151.635151.59915
42982022.11.29 06:00sell14370.101.613050.000000.00000
42992022.11.29 06:00modify14370.101.613051.634051.59805
43002022.11.29 07:00sell14380.101.610390.000000.00000
43012022.11.29 07:00modify14380.101.610391.631391.59539
43022022.11.29 08:00sell14390.101.615410.000000.00000
43032022.11.29 08:00modify14390.101.615411.636411.60041
43042022.11.29 09:00sell14400.101.616740.000000.00000
43052022.11.29 09:00modify14400.101.616741.637741.60174
43062022.11.29 10:00sell14410.101.612550.000000.00000
43072022.11.29 10:00modify14410.101.612551.633551.59755
43082022.11.29 11:00sell14420.101.615660.000000.00000
43092022.11.29 11:00modify14420.101.615661.636661.60066
43102022.11.29 12:00sell14430.101.616290.000000.00000
43112022.11.29 12:00modify14430.101.616291.637291.60129
43122022.11.29 13:00close14430.101.622351.637291.60129-45.4128176.56
43132022.11.29 13:00close14420.101.622351.636661.60066-50.1328126.43
43142022.11.29 13:00close14410.101.622351.633551.59755-73.4328053.00
43152022.11.29 13:00close14400.101.622351.637741.60174-42.0428010.96
43162022.11.29 13:00close14390.101.622351.636411.60041-52.0027958.96
43172022.11.29 13:00close14380.101.622351.631391.59539-89.6127869.35
43182022.11.29 13:00close14370.101.622351.634051.59805-69.6827799.67
43192022.11.29 13:00close14360.101.622351.635151.59915-61.4427738.23
43202022.11.29 13:00close14350.101.622351.633691.59769-72.3827665.85
43212022.11.29 13:00close14340.101.622351.634141.59814-69.0127596.84
43222022.11.29 13:00close14330.101.622351.634791.59879-64.1427532.70
43232022.11.29 13:00close14320.101.622351.634871.59887-63.5427469.16
43242022.11.29 13:00close14310.101.622351.634201.59820-68.5627400.60
43252022.11.29 13:00close14300.101.622351.634091.59809-69.2927331.31
43262022.11.29 13:00close14290.101.622351.632651.59665-80.0827251.23
43272022.11.29 13:00close14280.101.622351.634251.59825-68.0927183.14
43282022.11.29 13:00close14270.101.622351.633231.59723-75.7427107.40
43292022.11.29 13:00close14260.101.622351.633481.59748-73.8627033.54
43302022.11.29 13:00buy14440.101.622350.000000.00000
43312022.11.29 13:00modify14440.101.622351.601351.63735
43322022.11.29 14:00buy14450.101.624630.000000.00000
43332022.11.29 14:00modify14450.101.624631.603631.63963
43342022.11.29 15:00buy14460.101.623170.000000.00000
43352022.11.29 15:00modify14460.101.623171.602171.63817
43362022.11.29 16:00buy14470.101.629120.000000.00000
43372022.11.29 16:00modify14470.101.629121.608121.64412
43382022.11.29 17:00buy14480.101.635830.000000.00000
43392022.11.29 17:00modify14480.101.635831.614831.65083
43402022.11.29 18:00buy14490.101.628000.000000.00000
43412022.11.29 18:00modify14490.101.628001.607001.64300
43422022.11.29 19:00buy14500.101.625170.000000.00000
43432022.11.29 19:00modify14500.101.625171.604171.64017
43442022.11.29 20:00buy14510.101.624010.000000.00000
43452022.11.29 20:00modify14510.101.624011.603011.63901
43462022.11.29 21:00buy14520.101.623490.000000.00000
43472022.11.29 21:00modify14520.101.623491.602491.63849
43482022.11.29 22:00close14520.101.622381.602491.63849-8.3327025.21
43492022.11.29 22:00close14510.101.622381.603011.63901-12.2327012.98
43502022.11.29 22:00close14500.101.622381.604171.64017-20.9326992.05
43512022.11.29 22:00close14490.101.622381.607001.64300-42.1626949.89
43522022.11.29 22:00close14480.101.622381.614831.65083-100.9026848.99
43532022.11.29 22:00close14470.101.622381.608121.64412-50.5626798.43
43542022.11.29 22:00close14460.101.622381.602171.63817-5.9326792.50
43552022.11.29 22:00close14450.101.622381.603631.63963-16.8826775.62
43562022.11.29 22:00close14440.101.622381.601351.637350.2226775.84
43572022.11.29 22:00sell14530.101.622380.000000.00000
43582022.11.29 22:00modify14530.101.622381.643381.60738
43592022.11.29 23:00sell14540.101.622490.000000.00000
43602022.11.29 23:00modify14540.101.622491.643491.60749
43612022.11.30 00:00close14540.101.623151.643491.60749-4.8626770.98
43622022.11.30 00:00close14530.101.623151.643381.60738-5.6826765.30
43632022.11.30 00:00buy14550.101.623150.000000.00000
43642022.11.30 00:00modify14550.101.623151.602151.63815
43652022.11.30 01:00buy14560.101.627090.000000.00000
43662022.11.30 01:00modify14560.101.627091.606091.64209
43672022.11.30 02:00buy14570.101.627460.000000.00000
43682022.11.30 02:00modify14570.101.627461.606461.64246
43692022.11.30 03:00buy14580.101.626560.000000.00000
43702022.11.30 03:00modify14580.101.626561.605561.64156
43712022.11.30 04:00buy14590.101.625490.000000.00000
43722022.11.30 04:00modify14590.101.625491.604491.64049
43732022.11.30 05:00buy14600.101.627210.000000.00000
43742022.11.30 05:00modify14600.101.627211.606211.64221
43752022.11.30 06:00buy14610.101.626590.000000.00000
43762022.11.30 06:00modify14610.101.626591.605591.64159
43772022.11.30 07:00close14610.101.623051.605591.64159-26.5526738.75
43782022.11.30 07:00close14600.101.623051.606211.64221-31.2126707.54
43792022.11.30 07:00close14590.101.623051.604491.64049-18.3026689.24
43802022.11.30 07:00close14580.101.623051.605561.64156-26.3326662.91
43812022.11.30 07:00close14570.101.623051.606461.64246-33.0826629.83
43822022.11.30 07:00close14560.101.623051.606091.64209-30.3026599.53
43832022.11.30 07:00close14550.101.623051.602151.63815-0.7526598.78
43842022.11.30 07:00sell14620.101.623050.000000.00000
43852022.11.30 07:00modify14620.101.623051.644051.60805
43862022.11.30 08:00sell14630.101.621690.000000.00000
43872022.11.30 08:00modify14630.101.621691.642691.60669
43882022.11.30 09:00sell14640.101.623760.000000.00000
43892022.11.30 09:00modify14640.101.623761.644761.60876
43902022.11.30 10:00close14640.101.625961.644761.60876-16.4826582.30
43912022.11.30 10:00close14630.101.625961.642691.60669-31.9926550.31
43922022.11.30 10:00close14620.101.625961.644051.60805-21.8026528.51
43932022.11.30 10:00buy14650.101.625960.000000.00000
43942022.11.30 10:00modify14650.101.625961.604961.64096
43952022.11.30 11:00buy14660.101.624510.000000.00000
43962022.11.30 11:00modify14660.101.624511.603511.63951
43972022.11.30 12:00buy14670.101.624180.000000.00000
43982022.11.30 12:00modify14670.101.624181.603181.63918
43992022.11.30 13:00close14670.101.621701.603181.63918-18.6026509.91
44002022.11.30 13:00close14660.101.621701.603511.63951-21.0826488.83
44012022.11.30 13:00close14650.101.621701.604961.64096-31.9626456.87
44022022.11.30 13:00sell14680.101.621700.000000.00000
44032022.11.30 13:00modify14680.101.621701.642701.60670
44042022.11.30 14:00sell14690.101.620670.000000.00000
44052022.11.30 14:00modify14690.101.620671.641671.60567
44062022.11.30 15:00sell14700.101.619620.000000.00000
44072022.11.30 15:00modify14700.101.619621.640621.60462
44082022.11.30 16:00sell14710.101.614640.000000.00000
44092022.11.30 16:00modify14710.101.614641.635641.59964
44102022.11.30 17:00sell14720.101.619070.000000.00000
44112022.11.30 17:00modify14720.101.619071.640071.60407
44122022.11.30 18:00sell14730.101.616110.000000.00000
44132022.11.30 18:00modify14730.101.616111.637111.60111
44142022.11.30 19:00sell14740.101.618720.000000.00000
44152022.11.30 19:00modify14740.101.618721.639721.60372
44162022.11.30 20:00sell14750.101.620020.000000.00000
44172022.11.30 20:00modify14750.101.620021.641021.60502
44182022.11.30 21:00sell14760.101.621440.000000.00000
44192022.11.30 21:00modify14760.101.621441.642441.60644
44202022.11.30 22:00sell14770.101.617000.000000.00000
44212022.11.30 22:00modify14770.101.617001.638001.60200
44222022.11.30 23:00sell14780.101.618280.000000.00000
44232022.11.30 23:00modify14780.101.618281.639281.60328
44242022.12.01 00:00sell14790.101.619620.000000.00000
44252022.12.01 00:00modify14790.101.619621.640621.60462
44262022.12.01 01:00close14790.101.623471.640621.60462-28.8526428.02
44272022.12.01 01:00close14780.101.623471.639281.60328-38.6226389.40
44282022.12.01 01:00close14770.101.623471.638001.60200-48.2126341.19
44292022.12.01 01:00close14760.101.623471.642441.60644-14.9426326.25
44302022.12.01 01:00close14750.101.623471.641021.60502-25.5826300.67
44312022.12.01 01:00close14740.101.623471.639721.60372-35.3226265.35
44322022.12.01 01:00close14730.101.623471.637111.60111-54.8826210.47
44332022.12.01 01:00close14720.101.623471.640071.60407-32.7026177.77
44342022.12.01 01:00close14710.101.623471.635641.59964-65.8926111.88
44352022.12.01 01:00close14700.101.623471.640621.60462-28.5826083.30
44362022.12.01 01:00close14690.101.623471.641671.60567-20.7126062.59
44372022.12.01 01:00close14680.101.623471.642701.60670-12.9926049.60
44382022.12.01 01:00buy14800.101.623470.000000.00000
44392022.12.01 01:00modify14800.101.623471.602471.63847
44402022.12.01 02:00buy14810.101.621410.000000.00000
44412022.12.01 02:00modify14810.101.621411.600411.63641
44422022.12.01 03:00buy14820.101.621620.000000.00000
44432022.12.01 03:00modify14820.101.621621.600621.63662
44442022.12.01 04:00buy14830.101.622780.000000.00000
44452022.12.01 04:00modify14830.101.622781.601781.63778
44462022.12.01 05:00buy14840.101.623370.000000.00000
44472022.12.01 05:00modify14840.101.623371.602371.63837
44482022.12.01 06:00buy14850.101.621830.000000.00000
44492022.12.01 06:00modify14850.101.621831.600831.63683
44502022.12.01 07:00buy14860.101.623650.000000.00000
44512022.12.01 07:00modify14860.101.623651.602651.63865
44522022.12.01 08:00buy14870.101.622070.000000.00000
44532022.12.01 08:00modify14870.101.622071.601071.63707
44542022.12.01 09:00buy14880.101.626180.000000.00000
44552022.12.01 09:00modify14880.101.626181.605181.64118
44562022.12.01 10:00buy14890.101.631330.000000.00000
44572022.12.01 10:00modify14890.101.631331.610331.64633
44582022.12.01 11:00buy14900.101.630870.000000.00000
44592022.12.01 11:00modify14900.101.630871.609871.64587
44602022.12.01 12:00buy14910.101.633730.000000.00000
44612022.12.01 12:00modify14910.101.633731.612731.64873
44622022.12.01 12:20t/p14810.101.636411.600411.63641112.5326162.13
44632022.12.01 12:20t/p14820.101.636621.600621.63662112.5326274.66
44642022.12.01 12:20t/p14850.101.636831.600831.63683112.5226387.18
44652022.12.01 12:32t/p14870.101.637071.601071.63707112.5226499.70
44662022.12.01 12:45t/p14830.101.637781.601781.63778112.5326612.23
44672022.12.01 12:50t/p14800.101.638471.602471.63847112.5326724.76
44682022.12.01 12:50t/p14840.101.638371.602371.63837112.5326837.29
44692022.12.01 12:50t/p14860.101.638651.602651.63865112.5326949.82
44702022.12.01 13:00buy14920.101.638280.000000.00000
44712022.12.01 13:00modify14920.101.638281.617281.65328
44722022.12.01 13:07t/p14880.101.641181.605181.64118112.5327062.35
44732022.12.01 14:00buy14930.101.640910.000000.00000
44742022.12.01 14:00modify14930.101.640911.619911.65591
44752022.12.01 14:40t/p14890.101.646331.610331.64633112.5327174.88
44762022.12.01 14:40t/p14900.101.645871.609871.64587112.5327287.41
44772022.12.01 14:45t/p14910.101.648731.612731.64873112.5227399.93
44782022.12.01 15:00buy14940.101.650170.000000.00000
44792022.12.01 15:00modify14940.101.650171.629171.66517
44802022.12.01 16:00buy14950.101.647750.000000.00000
44812022.12.01 16:00modify14950.101.647751.626751.66275
44822022.12.01 17:00buy14960.101.645230.000000.00000
44832022.12.01 17:00modify14960.101.645231.624231.66023
44842022.12.01 18:00buy14970.101.645000.000000.00000
44852022.12.01 18:00modify14970.101.645001.624001.66000
44862022.12.01 19:00buy14980.101.646690.000000.00000
44872022.12.01 19:00modify14980.101.646691.625691.66169
44882022.12.01 20:00buy14990.101.646370.000000.00000
44892022.12.01 20:00modify14990.101.646371.625371.66137
44902022.12.01 21:00buy15000.101.644840.000000.00000
44912022.12.01 21:00modify15000.101.644841.623841.65984
44922022.12.01 22:00buy15010.101.645980.000000.00000
44932022.12.01 22:00modify15010.101.645981.624981.66098
44942022.12.01 23:00buy15020.101.645640.000000.00000
44952022.12.01 23:00modify15020.101.645641.624641.66064
44962022.12.02 00:00buy15030.101.647310.000000.00000
44972022.12.02 00:00modify15030.101.647311.626311.66231
44982022.12.02 01:00buy15040.101.645520.000000.00000
44992022.12.02 01:00modify15040.101.645521.624521.66052
45002022.12.02 02:00buy15050.101.646310.000000.00000
45012022.12.02 02:00modify15050.101.646311.625311.66131
45022022.12.02 03:00buy15060.101.645370.000000.00000
45032022.12.02 03:00modify15060.101.645371.624371.66037
45042022.12.02 04:00buy15070.101.646580.000000.00000
45052022.12.02 04:00modify15070.101.646581.625581.66158
45062022.12.02 05:00buy15080.101.645780.000000.00000
45072022.12.02 05:00modify15080.101.645781.624781.66078
45082022.12.02 06:00buy15090.101.643710.000000.00000
45092022.12.02 06:00modify15090.101.643711.622711.65871
45102022.12.02 07:00buy15100.101.643720.000000.00000
45112022.12.02 07:00modify15100.101.643721.622721.65872
45122022.12.02 08:00buy15110.101.647180.000000.00000
45132022.12.02 08:00modify15110.101.647181.626181.66218
45142022.12.02 09:00buy15120.101.650540.000000.00000
45152022.12.02 09:00modify15120.101.650541.629541.66554
45162022.12.02 10:00buy15130.101.649280.000000.00000
45172022.12.02 10:00modify15130.101.649281.628281.66428
45182022.12.02 11:00buy15140.101.649670.000000.00000
45192022.12.02 11:00modify15140.101.649671.628671.66467
45202022.12.02 12:00buy15150.101.650280.000000.00000
45212022.12.02 12:00modify15150.101.650281.629281.66528
45222022.12.02 13:00buy15160.101.650810.000000.00000
45232022.12.02 13:00modify15160.101.650811.629811.66581
45242022.12.02 14:00buy15170.101.642710.000000.00000
45252022.12.02 14:00modify15170.101.642711.621711.65771
45262022.12.02 17:15t/p14920.101.653281.617281.65328112.1027512.04
45272022.12.02 18:00buy15180.101.654620.000000.00000
45282022.12.02 18:00modify15180.101.654621.633621.66962
45292022.12.02 21:50t/p14930.101.655911.619911.65591112.1027624.14
45302022.12.04 23:00buy15190.101.652600.000000.00000
45312022.12.04 23:00modify15190.101.652601.631601.66760
45322022.12.06 00:20t/p15170.101.657711.621711.65771111.6827735.82
45332022.12.06 00:59t/p15090.101.658711.622711.65871111.6727847.48
45342022.12.06 00:59t/p15100.101.658721.622721.65872111.6827959.16
45352022.12.06 01:00buy15200.101.659500.000000.00000
45362022.12.06 01:00modify15200.101.659501.638501.67450
45372022.12.06 02:00buy15210.101.658410.000000.00000
45382022.12.06 02:00modify15210.101.658411.637411.67341
45392022.12.06 03:00buy15220.101.658020.000000.00000
45402022.12.06 03:00modify15220.101.658021.637021.67302
45412022.12.06 08:20t/p14960.101.660231.624231.66023111.2528070.40
45422022.12.06 08:20t/p14970.101.660001.624001.66000111.2528181.65
45432022.12.06 08:20t/p15000.101.659841.623841.65984111.2528292.90
45442022.12.06 08:20t/p15040.101.660521.624521.66052111.6828404.58
45452022.12.06 08:20t/p15060.101.660371.624371.66037111.6828516.25
45462022.12.06 09:00buy15230.101.658330.000000.00000
45472022.12.06 09:00modify15230.101.658331.637331.67333
45482022.12.06 10:00buy15240.101.657480.000000.00000
45492022.12.06 10:00modify15240.101.657481.636481.67248
45502022.12.06 11:00buy15250.101.659330.000000.00000
45512022.12.06 11:00modify15250.101.659331.638331.67433
45522022.12.06 11:15t/p15020.101.660641.624641.66064111.2528627.50
45532022.12.06 11:20t/p14990.101.661371.625371.66137111.2528738.75
45542022.12.06 11:20t/p15010.101.660981.624981.66098111.2528850.00
45552022.12.06 11:20t/p15050.101.661311.625311.66131111.6828961.67
45562022.12.06 11:20t/p15070.101.661581.625581.66158111.6729073.34
45572022.12.06 11:20t/p15080.101.660781.624781.66078111.6829185.01
45582022.12.06 11:35t/p14980.101.661691.625691.66169111.2529296.26
45592022.12.06 11:40t/p15030.101.662311.626311.66231111.6829407.94
45602022.12.06 11:40t/p15110.101.662181.626181.66218111.6729519.60
45612022.12.06 11:45t/p14950.101.662751.626751.66275111.2529630.85
45622022.12.06 12:00buy15260.101.663300.000000.00000
45632022.12.06 12:00modify15260.101.663301.642301.67830
45642022.12.06 12:15t/p15130.101.664281.628281.66428111.6829742.52
45652022.12.06 12:15t/p15140.101.664671.628671.66467111.6729854.19
45662022.12.06 12:20t/p14940.101.665171.629171.66517111.2429965.43
45672022.12.06 12:20t/p15120.101.665541.629541.66554111.6830077.10
45682022.12.06 12:20t/p15150.101.665281.629281.66528111.6830188.78
45692022.12.06 12:50t/p15160.101.665811.629811.66581111.6830300.45
45702022.12.06 13:00buy15270.101.665270.000000.00000
45712022.12.06 13:00modify15270.101.665271.644271.68027
45722022.12.06 14:00buy15280.101.662950.000000.00000
45732022.12.06 14:00modify15280.101.662951.641951.67795
45742022.12.06 15:00buy15290.101.662870.000000.00000
45752022.12.06 15:00modify15290.101.662871.641871.67787
45762022.12.06 15:50t/p15190.101.667601.631601.66760111.6730412.12
45772022.12.06 16:00buy15300.101.668040.000000.00000
45782022.12.06 16:00modify15300.101.668041.647041.68304
45792022.12.06 16:20t/p15180.101.669621.633621.66962111.6830523.80
45802022.12.06 17:00buy15310.101.666210.000000.00000
45812022.12.06 17:00modify15310.101.666211.645211.68121
45822022.12.06 18:00buy15320.101.663030.000000.00000
45832022.12.06 18:00modify15320.101.663031.642031.67803
45842022.12.06 19:00buy15330.101.659880.000000.00000
45852022.12.06 19:00modify15330.101.659881.638881.67488
45862022.12.06 20:00close15330.101.659011.638881.67488-6.5330517.27
45872022.12.06 20:00close15320.101.659011.642031.67803-30.1630487.11
45882022.12.06 20:00close15310.101.659011.645211.68121-54.0230433.09
45892022.12.06 20:00close15300.101.659011.647041.68304-67.7430365.35
45902022.12.06 20:00close15290.101.659011.641871.67787-28.9630336.39
45912022.12.06 20:00close15280.101.659011.641951.67795-29.5630306.83
45922022.12.06 20:00close15270.101.659011.644271.68027-46.9630259.87
45932022.12.06 20:00close15260.101.659011.642301.67830-32.1930227.68
45942022.12.06 20:00close15250.101.659011.638331.67433-2.4030225.28
45952022.12.06 20:00close15240.101.659011.636481.6724811.4730236.75
45962022.12.06 20:00close15230.101.659011.637331.673335.1030241.85
45972022.12.06 20:00close15220.101.659011.637021.673027.4230249.27
45982022.12.06 20:00close15210.101.659011.637411.673414.5030253.77
45992022.12.06 20:00close15200.101.659011.638501.67450-3.6830250.09
46002022.12.06 20:00sell15340.101.659010.000000.00000
46012022.12.06 20:00modify15340.101.659011.680011.64401
46022022.12.06 21:00sell15350.101.657130.000000.00000
46032022.12.06 21:00modify15350.101.657131.678131.64213
46042022.12.06 22:00sell15360.101.655750.000000.00000
46052022.12.06 22:00modify15360.101.655751.676751.64075
46062022.12.06 23:00sell15370.101.655380.000000.00000
46072022.12.06 23:00modify15370.101.655381.676381.64038
46082022.12.07 00:00sell15380.101.655870.000000.00000
46092022.12.07 00:00modify15380.101.655871.676871.64087
46102022.12.07 01:00sell15390.101.655960.000000.00000
46112022.12.07 01:00modify15390.101.655961.676961.64096
46122022.12.07 02:00sell15400.101.656560.000000.00000
46132022.12.07 02:00modify15400.101.656561.677561.64156
46142022.12.07 03:00sell15410.101.655700.000000.00000
46152022.12.07 03:00modify15410.101.655701.676701.64070
46162022.12.07 04:00sell15420.101.656380.000000.00000
46172022.12.07 04:00modify15420.101.656381.677381.64138
46182022.12.07 05:00sell15430.101.655350.000000.00000
46192022.12.07 05:00modify15430.101.655351.676351.64035
46202022.12.07 06:00sell15440.101.655400.000000.00000
46212022.12.07 06:00modify15440.101.655401.676401.64040
46222022.12.07 07:00sell15450.101.654150.000000.00000
46232022.12.07 07:00modify15450.101.654151.675151.63915
46242022.12.07 08:00sell15460.101.656760.000000.00000
46252022.12.07 08:00modify15460.101.656761.677761.64176
46262022.12.07 09:00sell15470.101.660850.000000.00000
46272022.12.07 09:00modify15470.101.660851.681851.64585
46282022.12.07 10:00sell15480.101.660300.000000.00000
46292022.12.07 10:00modify15480.101.660301.681301.64530
46302022.12.07 11:00close15480.101.666641.681301.64530-47.5030202.59
46312022.12.07 11:00close15470.101.666641.681851.64585-43.3830159.21
46322022.12.07 11:00close15460.101.666641.677761.64176-74.0230085.19
46332022.12.07 11:00close15450.101.666641.675151.63915-93.5829991.61
46342022.12.07 11:00close15440.101.666641.676401.64040-84.2129907.40
46352022.12.07 11:00close15430.101.666641.676351.64035-84.5929822.81
46362022.12.07 11:00close15420.101.666641.677381.64138-76.8729745.94
46372022.12.07 11:00close15410.101.666641.676701.64070-81.9729663.97
46382022.12.07 11:00close15400.101.666641.677561.64156-75.5229588.45
46392022.12.07 11:00close15390.101.666641.676961.64096-80.0229508.43
46402022.12.07 11:00close15380.101.666641.676871.64087-80.6929427.74
46412022.12.07 11:00close15370.101.666641.676381.64038-84.2729343.47
46422022.12.07 11:00close15360.101.666641.676751.64075-81.5029261.97
46432022.12.07 11:00close15350.101.666641.678131.64213-71.1629190.81
46442022.12.07 11:00close15340.101.666641.680011.64401-57.0829133.73
46452022.12.07 11:00buy15490.101.666640.000000.00000
46462022.12.07 11:00modify15490.101.666641.645641.68164
46472022.12.07 12:00buy15500.101.663080.000000.00000
46482022.12.07 12:00modify15500.101.663081.642081.67808
46492022.12.07 13:00buy15510.101.666990.000000.00000
46502022.12.07 13:00modify15510.101.666991.645991.68199
46512022.12.07 14:00buy15520.101.666880.000000.00000
46522022.12.07 14:00modify15520.101.666881.645881.68188
46532022.12.07 15:00buy15530.101.665640.000000.00000
46542022.12.07 15:00modify15530.101.665641.644641.68064
46552022.12.07 16:00close15530.101.659231.644641.68064-48.0929085.64
46562022.12.07 16:00close15520.101.659231.645881.68188-57.3929028.25
46572022.12.07 16:00close15510.101.659231.645991.68199-58.2228970.03
46582022.12.07 16:00close15500.101.659231.642081.67808-28.8928941.14
46592022.12.07 16:00close15490.101.659231.645641.68164-55.5928885.55
46602022.12.07 16:00sell15540.101.659230.000000.00000
46612022.12.07 16:00modify15540.101.659231.680231.64423
46622022.12.07 17:00sell15550.101.662970.000000.00000
46632022.12.07 17:00modify15550.101.662971.683971.64797
46642022.12.07 18:00close15550.101.666841.683971.64797-29.0028856.55
46652022.12.07 18:00close15540.101.666841.680231.64423-57.0228799.53
46662022.12.07 18:00buy15560.101.666840.000000.00000
46672022.12.07 18:00modify15560.101.666841.645841.68184
46682022.12.07 19:00buy15570.101.665940.000000.00000
46692022.12.07 19:00modify15570.101.665941.644941.68094
46702022.12.07 20:00buy15580.101.667420.000000.00000
46712022.12.07 20:00modify15580.101.667421.646421.68242
46722022.12.07 21:00buy15590.101.667470.000000.00000
46732022.12.07 21:00modify15590.101.667471.646471.68247
46742022.12.07 22:00buy15600.101.665710.000000.00000
46752022.12.07 22:00modify15600.101.665711.644711.68071
46762022.12.07 23:00buy15610.101.666490.000000.00000
46772022.12.07 23:00modify15610.101.666491.645491.68149
46782022.12.08 00:00buy15620.101.667250.000000.00000
46792022.12.08 00:00modify15620.101.667251.646251.68225
46802022.12.08 01:00buy15630.101.668220.000000.00000
46812022.12.08 01:00modify15630.101.668221.647221.68322
46822022.12.08 02:00buy15640.101.666710.000000.00000
46832022.12.08 02:00modify15640.101.666711.645711.68171
46842022.12.08 03:00buy15650.101.667670.000000.00000
46852022.12.08 03:00modify15650.101.667671.646671.68267
46862022.12.08 04:00buy15660.101.669080.000000.00000
46872022.12.08 04:00modify15660.101.669081.648081.68408
46882022.12.08 05:00buy15670.101.666960.000000.00000
46892022.12.08 05:00modify15670.101.666961.645961.68196
46902022.12.08 06:00buy15680.101.667000.000000.00000
46912022.12.08 06:00modify15680.101.667001.646001.68200
46922022.12.08 07:00buy15690.101.666620.000000.00000
46932022.12.08 07:00modify15690.101.666621.645621.68162
46942022.12.08 08:00buy15700.101.666560.000000.00000
46952022.12.08 08:00modify15700.101.666561.645561.68156
46962022.12.08 09:00buy15710.101.666770.000000.00000
46972022.12.08 09:00modify15710.101.666771.645771.68177
46982022.12.08 10:00buy15720.101.664880.000000.00000
46992022.12.08 10:00modify15720.101.664881.643881.67988
47002022.12.08 11:00close15720.101.661301.643881.67988-26.8628772.67
47012022.12.08 11:00close15710.101.661301.645771.68177-41.0428731.63
47022022.12.08 11:00close15700.101.661301.645561.68156-39.4628692.17
47032022.12.08 11:00close15690.101.661301.645621.68162-39.9128652.26
47042022.12.08 11:00close15680.101.661301.646001.68200-42.7628609.50
47052022.12.08 11:00close15670.101.661301.645961.68196-42.4628567.04
47062022.12.08 11:00close15660.101.661301.648081.68408-58.3728508.67
47072022.12.08 11:00close15650.101.661301.646671.68267-47.7928460.88
47082022.12.08 11:00close15640.101.661301.645711.68171-40.5928420.29
47092022.12.08 11:00close15630.101.661301.647221.68322-51.9128368.38
47102022.12.08 11:00close15620.101.661301.646251.68225-44.6428323.74
47112022.12.08 11:00close15610.101.661301.645491.68149-40.2228283.51
47122022.12.08 11:00close15600.101.661301.644711.68071-34.3728249.14
47132022.12.08 11:00close15590.101.661301.646471.68247-47.5728201.57
47142022.12.08 11:00close15580.101.661301.646421.68242-47.1928154.38
47152022.12.08 11:00close15570.101.661301.644941.68094-36.0928118.29
47162022.12.08 11:00close15560.101.661301.645841.68184-42.8428075.45
47172022.12.08 11:00sell15730.101.661300.000000.00000
47182022.12.08 11:00modify15730.101.661301.682301.64630
47192022.12.08 12:00sell15740.101.660870.000000.00000
47202022.12.08 12:00modify15740.101.660871.681871.64587
47212022.12.08 13:00sell15750.101.658790.000000.00000
47222022.12.08 13:00modify15750.101.658791.679791.64379
47232022.12.08 14:00sell15760.101.658250.000000.00000
47242022.12.08 14:00modify15760.101.658251.679251.64325
47252022.12.08 15:00sell15770.101.660830.000000.00000
47262022.12.08 15:00modify15770.101.660831.681831.64583
47272022.12.08 16:00sell15780.101.660030.000000.00000
47282022.12.08 16:00modify15780.101.660031.681031.64503
47292022.12.08 17:00sell15790.101.660660.000000.00000
47302022.12.08 17:00modify15790.101.660661.681661.64566
47312022.12.08 18:00sell15800.101.660320.000000.00000
47322022.12.08 18:00modify15800.101.660321.681321.64532
47332022.12.08 19:00sell15810.101.661640.000000.00000
47342022.12.08 19:00modify15810.101.661641.682641.64664
47352022.12.08 20:00close15810.101.663341.682641.64664-12.7428062.71
47362022.12.08 20:00close15800.101.663341.681321.64532-22.6328040.08
47372022.12.08 20:00close15790.101.663341.681661.64566-20.0828020.00
47382022.12.08 20:00close15780.101.663341.681031.64503-24.8027995.20
47392022.12.08 20:00close15770.101.663341.681831.64583-18.8127976.39
47402022.12.08 20:00close15760.101.663341.679251.64325-38.1427938.25
47412022.12.08 20:00close15750.101.663341.679791.64379-34.0927904.16
47422022.12.08 20:00close15740.101.663341.681871.64587-18.5127885.65
47432022.12.08 20:00close15730.101.663341.682301.64630-15.2927870.36
47442022.12.08 20:00buy15820.101.663340.000000.00000
47452022.12.08 20:00modify15820.101.663341.642341.67834
47462022.12.08 21:00buy15830.101.662880.000000.00000
47472022.12.08 21:00modify15830.101.662881.641881.67788
47482022.12.08 22:00buy15840.101.662440.000000.00000
47492022.12.08 22:00modify15840.101.662441.641441.67744
47502022.12.08 23:00buy15850.101.661590.000000.00000
47512022.12.08 23:00modify15850.101.661591.640591.67659
47522022.12.09 00:00buy15860.101.663960.000000.00000
47532022.12.09 00:00modify15860.101.663961.642961.67896
47542022.12.09 01:00buy15870.101.664470.000000.00000
47552022.12.09 01:00modify15870.101.664471.643471.67947
47562022.12.09 02:00buy15880.101.665460.000000.00000
47572022.12.09 02:00modify15880.101.665461.644461.68046
47582022.12.09 03:00buy15890.101.666940.000000.00000
47592022.12.09 03:00modify15890.101.666941.645941.68194
47602022.12.09 04:00buy15900.101.668180.000000.00000
47612022.12.09 04:00modify15900.101.668181.647181.68318
47622022.12.09 05:00buy15910.101.667740.000000.00000
47632022.12.09 05:00modify15910.101.667741.646741.68274
47642022.12.09 06:00buy15920.101.666570.000000.00000
47652022.12.09 06:00modify15920.101.666571.645571.68157
47662022.12.09 07:00buy15930.101.666270.000000.00000
47672022.12.09 07:00modify15930.101.666271.645271.68127
47682022.12.09 08:00buy15940.101.667080.000000.00000
47692022.12.09 08:00modify15940.101.667081.646081.68208
47702022.12.09 09:00buy15950.101.669130.000000.00000
47712022.12.09 09:00modify15950.101.669131.648131.68413
47722022.12.09 10:00buy15960.101.670530.000000.00000
47732022.12.09 10:00modify15960.101.670531.649531.68553
47742022.12.09 11:00buy15970.101.669880.000000.00000
47752022.12.09 11:00modify15970.101.669881.648881.68488
47762022.12.09 12:00buy15980.101.670280.000000.00000
47772022.12.09 12:00modify15980.101.670281.649281.68528
47782022.12.09 13:00buy15990.101.671750.000000.00000
47792022.12.09 13:00modify15990.101.671751.650751.68675
47802022.12.09 14:00buy16000.101.674680.000000.00000
47812022.12.09 14:00modify16000.101.674681.653681.68968
47822022.12.09 15:00buy16010.101.674090.000000.00000
47832022.12.09 15:00modify16010.101.674091.653091.68909
47842022.12.09 16:00buy16020.101.676630.000000.00000
47852022.12.09 16:00modify16020.101.676631.655631.69163
47862022.12.09 16:32t/p15850.101.676591.640591.67659112.1027982.46
47872022.12.09 17:00buy16030.101.675050.000000.00000
47882022.12.09 17:00modify16030.101.675051.654051.69005
47892022.12.09 18:00buy16040.101.674150.000000.00000
47902022.12.09 18:00modify16040.101.674151.653151.68915
47912022.12.09 19:00buy16050.101.672690.000000.00000
47922022.12.09 19:00modify16050.101.672691.651691.68769
47932022.12.09 20:00buy16060.101.672670.000000.00000
47942022.12.09 20:00modify16060.101.672671.651671.68767
47952022.12.09 21:00buy16070.101.673200.000000.00000
47962022.12.09 21:00modify16070.101.673201.652201.68820
47972022.12.11 22:00buy16080.101.670720.000000.00000
47982022.12.11 22:00modify16080.101.670721.649721.68572
47992022.12.12 10:20t/p15840.101.677441.641441.67744111.6828094.13
48002022.12.12 10:45t/p15830.101.677881.641881.67788111.6728205.80
48012022.12.12 10:50t/p15820.101.678341.642341.67834111.6728317.46
48022022.12.12 11:00buy16090.101.678390.000000.00000
48032022.12.12 11:00modify16090.101.678391.657391.69339
48042022.12.12 12:00buy16100.101.677680.000000.00000
48052022.12.12 12:00modify16100.101.677681.656681.69268
48062022.12.12 12:32t/p15860.101.678961.642961.67896112.0928429.56
48072022.12.12 12:32t/p15870.101.679471.643471.67947112.1028541.66
48082022.12.12 13:00buy16110.101.677360.000000.00000
48092022.12.12 13:00modify16110.101.677361.656361.69236
48102022.12.12 13:50t/p15880.101.680461.644461.68046112.1028653.76
48112022.12.12 14:00buy16120.101.680740.000000.00000
48122022.12.12 14:00modify16120.101.680741.659741.69574
48132022.12.12 15:00buy16130.101.678390.000000.00000
48142022.12.12 15:00modify16130.101.678391.657391.69339
48152022.12.12 16:00buy16140.101.675850.000000.00000
48162022.12.12 16:00modify16140.101.675851.654851.69085
48172022.12.13 13:50t/p15890.101.681941.645941.68194111.6828765.44
48182022.12.13 13:50t/p15920.101.681571.645571.68157111.6728877.10
48192022.12.13 13:50t/p15930.101.681271.645271.68127111.6728988.77
48202022.12.13 13:50t/p15940.101.682081.646081.68208111.6829100.44
48212022.12.13 14:00buy16150.101.681000.000000.00000
48222022.12.13 14:00modify16150.101.681001.660001.69600
48232022.12.13 14:15t/p15910.101.682741.646741.68274111.6829212.12
48242022.12.13 14:20t/p15900.101.683181.647181.68318111.6829323.80
48252022.12.13 14:20t/p15950.101.684131.648131.68413111.6829435.47
48262022.12.13 15:00buy16160.101.682070.000000.00000
48272022.12.13 15:00modify16160.101.682071.661071.69707
48282022.12.13 16:00buy16170.101.678910.000000.00000
48292022.12.13 16:00modify16170.101.678911.657911.69391
48302022.12.13 17:00buy16180.101.674670.000000.00000
48312022.12.13 17:00modify16180.101.674671.653671.68967
48322022.12.13 18:00close16180.101.675071.653671.689673.0029438.47
48332022.12.13 18:00close16170.101.675071.657911.69391-28.8129409.66
48342022.12.13 18:00close16160.101.675071.661071.69707-52.5229357.14
48352022.12.13 18:00close16150.101.675071.660001.69600-44.4929312.65
48362022.12.13 18:00close16140.101.675071.654851.69085-6.2829306.37
48372022.12.13 18:00close16130.101.675071.657391.69339-25.3429281.04
48382022.12.13 18:00close16120.101.675071.659741.69574-42.9729238.07
48392022.12.13 18:00close16110.101.675071.656361.69236-17.6129220.46
48402022.12.13 18:00close16100.101.675071.656681.69268-20.0129200.45
48412022.12.13 18:00close16090.101.675071.657391.69339-25.3429175.12
48422022.12.13 18:00close16080.101.675071.649721.6857231.7829206.89
48432022.12.13 18:00close16070.101.675071.652201.6882013.1829220.07
48442022.12.13 18:00close16060.101.675071.651671.6876717.1529237.21
48452022.12.13 18:00close16050.101.675071.651691.6876917.0029254.21
48462022.12.13 18:00close16040.101.675071.653151.689156.0529260.25
48472022.12.13 18:00close16030.101.675071.654051.69005-0.7029259.55
48482022.12.13 18:00close16020.101.675071.655631.69163-12.5629246.99
48492022.12.13 18:00close16010.101.675071.653091.689096.5029253.48
48502022.12.13 18:00close16000.101.675071.653681.689682.0729255.55
48512022.12.13 18:00close15990.101.675071.650751.6867524.0529279.59
48522022.12.13 18:00close15980.101.675071.649281.6852835.0829314.67
48532022.12.13 18:00close15970.101.675071.648881.6848838.0829352.74
48542022.12.13 18:00close15960.101.675071.649531.6855333.2129385.95
48552022.12.13 18:00sell16190.101.675070.000000.00000
48562022.12.13 18:00modify16190.101.675071.696071.66007
48572022.12.13 19:00sell16200.101.672290.000000.00000
48582022.12.13 19:00modify16200.101.672291.693291.65729
48592022.12.13 20:00close16200.101.677421.693291.65729-38.4429347.51
48602022.12.13 20:00close16190.101.677421.696071.66007-17.6129329.90
48612022.12.13 20:00buy16210.101.677420.000000.00000
48622022.12.13 20:00modify16210.101.677421.656421.69242
48632022.12.13 21:00buy16220.101.675920.000000.00000
48642022.12.13 21:00modify16220.101.675921.654921.69092
48652022.12.13 22:00close16220.101.674101.654921.69092-13.6529316.25
48662022.12.13 22:00close16210.101.674101.656421.69242-24.9029291.35
48672022.12.13 22:00sell16230.101.674100.000000.00000
48682022.12.13 22:00modify16230.101.674101.695101.65910
48692022.12.13 23:00sell16240.101.675070.000000.00000
48702022.12.13 23:00modify16240.101.675071.696071.66007
48712022.12.14 00:00sell16250.101.674640.000000.00000
48722022.12.14 00:00modify16250.101.674641.695641.65964
48732022.12.14 01:00sell16260.101.675570.000000.00000
48742022.12.14 01:00modify16260.101.675571.696571.66057
48752022.12.14 02:00close16260.101.675211.696571.660572.7029294.05
48762022.12.14 02:00close16250.101.675211.695641.65964-4.2729289.78
48772022.12.14 02:00close16240.101.675211.696071.66007-0.9629288.82
48782022.12.14 02:00close16230.101.675211.695101.65910-8.2329280.59
48792022.12.14 02:00buy16270.101.675210.000000.00000
48802022.12.14 02:00modify16270.101.675211.654211.69021
48812022.12.14 03:00buy16280.101.675940.000000.00000
48822022.12.14 03:00modify16280.101.675941.654941.69094
48832022.12.14 04:00buy16290.101.676620.000000.00000
48842022.12.14 04:00modify16290.101.676621.655621.69162
48852022.12.14 05:00buy16300.101.675680.000000.00000
48862022.12.14 05:00modify16300.101.675681.654681.69068
48872022.12.14 06:00buy16310.101.676720.000000.00000
48882022.12.14 06:00modify16310.101.676721.655721.69172
48892022.12.14 07:00buy16320.101.676700.000000.00000
48902022.12.14 07:00modify16320.101.676701.655701.69170
48912022.12.14 08:00buy16330.101.676030.000000.00000
48922022.12.14 08:00modify16330.101.676031.655031.69103
48932022.12.14 09:00buy16340.101.676400.000000.00000
48942022.12.14 09:00modify16340.101.676401.655401.69140
48952022.12.14 10:00buy16350.101.678230.000000.00000
48962022.12.14 10:00modify16350.101.678231.657231.69323
48972022.12.14 11:00buy16360.101.680840.000000.00000
48982022.12.14 11:00modify16360.101.680841.659841.69584
48992022.12.14 12:00buy16370.101.677090.000000.00000
49002022.12.14 12:00modify16370.101.677091.656091.69209
49012022.12.14 13:00buy16380.101.677670.000000.00000
49022022.12.14 13:00modify16380.101.677671.656671.69267
49032022.12.14 14:00buy16390.101.679340.000000.00000
49042022.12.14 14:00modify16390.101.679341.658341.69434
49052022.12.14 15:00buy16400.101.680580.000000.00000
49062022.12.14 15:00modify16400.101.680581.659581.69558
49072022.12.14 16:00buy16410.101.682530.000000.00000
49082022.12.14 16:00modify16410.101.682531.661531.69753
49092022.12.14 17:00buy16420.101.683740.000000.00000
49102022.12.14 17:00modify16420.101.683741.662741.69874
49112022.12.14 18:00buy16430.101.684080.000000.00000
49122022.12.14 18:00modify16430.101.684081.663081.69908
49132022.12.14 19:00buy16440.101.684100.000000.00000
49142022.12.14 19:00modify16440.101.684101.663101.69910
49152022.12.14 20:00buy16450.101.682060.000000.00000
49162022.12.14 20:00modify16450.101.682061.661061.69706
49172022.12.14 21:00buy16460.101.684240.000000.00000
49182022.12.14 21:00modify16460.101.684241.663241.69924
49192022.12.14 22:00buy16470.101.682690.000000.00000
49202022.12.14 22:00modify16470.101.682691.661691.69769
49212022.12.14 23:00close16470.101.681841.661691.69769-6.3829274.21
49222022.12.14 23:00close16460.101.681841.663241.69924-18.0029256.21
49232022.12.14 23:00close16450.101.681841.661061.69706-1.6529254.56
49242022.12.14 23:00close16440.101.681841.663101.69910-16.9529237.61
49252022.12.14 23:00close16430.101.681841.663081.69908-16.8029220.81
49262022.12.14 23:00close16420.101.681841.662741.69874-14.2529206.56
49272022.12.14 23:00close16410.101.681841.661531.69753-5.1829201.38
49282022.12.14 23:00close16400.101.681841.659581.695589.4529210.83
49292022.12.14 23:00close16390.101.681841.658341.6943418.7529229.58
49302022.12.14 23:00close16380.101.681841.656671.6926731.2829260.86
49312022.12.14 23:00close16370.101.681841.656091.6920935.6329296.49
49322022.12.14 23:00close16360.101.681841.659841.695847.5029303.99
49332022.12.14 23:00close16350.101.681841.657231.6932327.0829331.07
49342022.12.14 23:00close16340.101.681841.655401.6914040.8129371.88
49352022.12.14 23:00close16330.101.681841.655031.6910343.5929415.47
49362022.12.14 23:00close16320.101.681841.655701.6917038.5629454.03
49372022.12.14 23:00close16310.101.681841.655721.6917238.4129492.44
49382022.12.14 23:00close16300.101.681841.654681.6906846.2129538.65
49392022.12.14 23:00close16290.101.681841.655621.6916239.1629577.81
49402022.12.14 23:00close16280.101.681841.654941.6909444.2629622.07
49412022.12.14 23:00close16270.101.681841.654211.6902149.7429671.81
49422022.12.14 23:00sell16480.101.681840.000000.00000
49432022.12.14 23:00modify16480.101.681841.702841.66684
49442022.12.15 00:00sell16490.101.682620.000000.00000
49452022.12.15 00:00modify16490.101.682621.703621.66762
49462022.12.15 01:00sell16500.101.682430.000000.00000
49472022.12.15 01:00modify16500.101.682431.703431.66743
49482022.12.15 02:00sell16510.101.681960.000000.00000
49492022.12.15 02:00modify16510.101.681961.702961.66696
49502022.12.15 03:00sell16520.101.681320.000000.00000
49512022.12.15 03:00modify16520.101.681321.702321.66632
49522022.12.15 04:00sell16530.101.679870.000000.00000
49532022.12.15 04:00modify16530.101.679871.700871.66487
49542022.12.15 05:00sell16540.101.678960.000000.00000
49552022.12.15 05:00modify16540.101.678961.699961.66396
49562022.12.15 06:00sell16550.101.680310.000000.00000
49572022.12.15 06:00modify16550.101.680311.701311.66531
49582022.12.15 07:00sell16560.101.680720.000000.00000
49592022.12.15 07:00modify16560.101.680721.701721.66572
49602022.12.15 08:00sell16570.101.680430.000000.00000
49612022.12.15 08:00modify16570.101.680431.701431.66543
49622022.12.15 09:00sell16580.101.671570.000000.00000
49632022.12.15 09:00modify16580.101.671571.692571.65657
49642022.12.15 10:00sell16590.101.674750.000000.00000
49652022.12.15 10:00modify16590.101.674751.695751.65975
49662022.12.15 11:00sell16600.101.673120.000000.00000
49672022.12.15 11:00modify16600.101.673121.694121.65812
49682022.12.15 12:00sell16610.101.674090.000000.00000
49692022.12.15 12:00modify16610.101.674091.695091.65909
49702022.12.15 13:00sell16620.101.674130.000000.00000
49712022.12.15 13:00modify16620.101.674131.695131.65913
49722022.12.15 14:00sell16630.101.678040.000000.00000
49732022.12.15 14:00modify16630.101.678041.699041.66304
49742022.12.15 15:00sell16640.101.674100.000000.00000
49752022.12.15 15:00modify16640.101.674101.695101.65910
49762022.12.15 15:40t/p16490.101.667621.703621.66762112.3929784.20
49772022.12.15 15:45t/p16480.101.666841.702841.66684112.6529896.85
49782022.12.15 15:45t/p16500.101.667431.703431.66743112.3830009.23
49792022.12.15 15:45t/p16510.101.666961.702961.66696112.3830121.61
49802022.12.15 15:45t/p16520.101.666321.702321.66632112.3930234.00
49812022.12.15 15:50t/p16530.101.664871.700871.66487112.3830346.38
49822022.12.15 15:50t/p16540.101.663961.699961.66396112.3930458.77
49832022.12.15 15:50t/p16550.101.665311.701311.66531112.3830571.15
49842022.12.15 15:50t/p16560.101.665721.701721.66572112.3830683.53
49852022.12.15 15:50t/p16570.101.665431.701431.66543112.3830795.91
49862022.12.15 16:00sell16650.101.663280.000000.00000
49872022.12.15 16:00modify16650.101.663281.684281.64828
49882022.12.15 17:00sell16660.101.665710.000000.00000
49892022.12.15 17:00modify16660.101.665711.686711.65071
49902022.12.15 17:20t/p16630.101.663041.699041.66304112.3830908.29
49912022.12.15 18:00sell16670.101.661200.000000.00000
49922022.12.15 18:00modify16670.101.661201.682201.64620
49932022.12.15 19:00sell16680.101.663880.000000.00000
49942022.12.15 19:00modify16680.101.663881.684881.64888
49952022.12.15 20:00sell16690.101.664650.000000.00000
49962022.12.15 20:00modify16690.101.664651.685651.64965
49972022.12.15 21:00sell16700.101.663190.000000.00000
49982022.12.15 21:00modify16700.101.663191.684191.64819
49992022.12.15 22:00sell16710.101.663450.000000.00000
50002022.12.15 22:00modify16710.101.663451.684451.64845
50012022.12.15 23:00sell16720.101.663770.000000.00000
50022022.12.15 23:00modify16720.101.663771.684771.64877
50032022.12.16 00:00sell16730.101.664710.000000.00000
50042022.12.16 00:00modify16730.101.664711.685711.64971
50052022.12.16 01:00sell16740.101.663140.000000.00000
50062022.12.16 01:00modify16740.101.663141.684141.64814
50072022.12.16 02:00sell16750.101.663990.000000.00000
50082022.12.16 02:00modify16750.101.663991.684991.64899
50092022.12.16 03:00sell16760.101.664960.000000.00000
50102022.12.16 03:00modify16760.101.664961.685961.64996
50112022.12.16 04:00sell16770.101.663260.000000.00000
50122022.12.16 04:00modify16770.101.663261.684261.64826
50132022.12.16 05:00sell16780.101.665820.000000.00000
50142022.12.16 05:00modify16780.101.665821.686821.65082
50152022.12.16 06:00sell16790.101.663500.000000.00000
50162022.12.16 06:00modify16790.101.663501.684501.64850
50172022.12.16 07:00sell16800.101.663120.000000.00000
50182022.12.16 07:00modify16800.101.663121.684121.64812
50192022.12.16 08:00sell16810.101.661480.000000.00000
50202022.12.16 08:00modify16810.101.661481.682481.64648
50212022.12.16 09:00sell16820.101.662360.000000.00000
50222022.12.16 09:00modify16820.101.662361.683361.64736
50232022.12.16 09:15t/p16590.101.659751.695751.65975112.4731020.76
50242022.12.16 09:15t/p16610.101.659091.695091.65909112.4831133.24
50252022.12.16 09:15t/p16620.101.659131.695131.65913112.4831245.72
50262022.12.16 09:15t/p16640.101.659101.695101.65910112.4731358.19
50272022.12.16 09:20t/p16580.101.656571.692571.65657112.4831470.67
50282022.12.16 09:20t/p16600.101.658121.694121.65812112.4731583.14
50292022.12.16 10:00sell16830.101.660100.000000.00000
50302022.12.16 10:00modify16830.101.660101.681101.64510
50312022.12.16 11:00sell16840.101.665810.000000.00000
50322022.12.16 11:00modify16840.101.665811.686811.65081
50332022.12.16 12:00sell16850.101.664110.000000.00000
50342022.12.16 12:00modify16850.101.664111.685111.64911
50352022.12.16 13:00sell16860.101.663650.000000.00000
50362022.12.16 13:00modify16860.101.663651.684651.64865
50372022.12.16 14:00sell16870.101.666660.000000.00000
50382022.12.16 14:00modify16870.101.666661.687661.65166
50392022.12.16 15:00sell16880.101.669510.000000.00000
50402022.12.16 15:00modify16880.101.669511.690511.65451
50412022.12.16 16:00sell16890.101.663800.000000.00000
50422022.12.16 16:00modify16890.101.663801.684801.64880
50432022.12.16 17:00sell16900.101.665450.000000.00000
50442022.12.16 17:00modify16900.101.665451.686451.65045
50452022.12.20 09:50t/p16880.101.654511.690511.65451112.5631695.70
50462022.12.20 10:00sell16910.101.654060.000000.00000
50472022.12.20 10:00modify16910.101.654061.675061.63906
50482022.12.20 13:15t/p16870.101.651661.687661.65166112.5631808.26
50492022.12.20 13:20t/p16660.101.650711.686711.65071112.6531920.91
50502022.12.20 13:20t/p16690.101.649651.685651.64965112.6532033.56
50512022.12.20 13:20t/p16730.101.649711.685711.64971112.5632146.12
50522022.12.20 13:20t/p16760.101.649961.685961.64996112.5632258.68
50532022.12.20 13:20t/p16780.101.650821.686821.65082112.5732371.25
50542022.12.20 13:20t/p16840.101.650811.686811.65081112.5632483.81
50552022.12.20 13:20t/p16900.101.650451.686451.65045112.5632596.38
50562022.12.20 14:00sell16920.101.655920.000000.00000
50572022.12.20 14:00modify16920.101.655921.676921.64092
50582022.12.20 15:00sell16930.101.655760.000000.00000
50592022.12.20 15:00modify16930.101.655761.676761.64076
50602022.12.20 16:00sell16940.101.651720.000000.00000
50612022.12.20 16:00modify16940.101.651721.672721.63672
50622022.12.20 17:00sell16950.101.653840.000000.00000
50632022.12.20 17:00modify16950.101.653841.674841.63884
50642022.12.20 18:00sell16960.101.654520.000000.00000
50652022.12.20 18:00modify16960.101.654521.675521.63952
50662022.12.20 19:00sell16970.101.653050.000000.00000
50672022.12.20 19:00modify16970.101.653051.674051.63805
50682022.12.20 20:00sell16980.101.656040.000000.00000
50692022.12.20 20:00modify16980.101.656041.677041.64104
50702022.12.20 21:00sell16990.101.657530.000000.00000
50712022.12.20 21:00modify16990.101.657531.678531.64253
50722022.12.21 11:20t/p16680.101.648881.684881.64888112.7432709.12
50732022.12.21 11:20t/p16720.101.648771.684771.64877112.7532821.87
50742022.12.21 11:20t/p16750.101.648991.684991.64899112.6632934.53
50752022.12.21 11:20t/p16850.101.649111.685111.64911112.6633047.19
50762022.12.21 11:20t/p16890.101.648801.684801.64880112.6533159.84
50772022.12.21 11:32t/p16710.101.648451.684451.64845112.7433272.58
50782022.12.21 11:32t/p16790.101.648501.684501.64850112.6533385.23
50792022.12.21 11:32t/p16860.101.648651.684651.64865112.6633497.89
50802022.12.21 11:37t/p16650.101.648281.684281.64828112.7533610.64
50812022.12.21 12:00sell17000.101.648810.000000.00000
50822022.12.21 12:00modify17000.101.648811.669811.63381
50832022.12.21 12:20t/p16700.101.648191.684191.64819112.7433723.38
50842022.12.21 12:20t/p16740.101.648141.684141.64814112.6633836.04
50852022.12.21 12:20t/p16770.101.648261.684261.64826112.6633948.70
50862022.12.21 12:20t/p16800.101.648121.684121.64812112.6634061.37
50872022.12.21 13:00sell17010.101.652760.000000.00000
50882022.12.21 13:00modify17010.101.652761.673761.63776
50892022.12.21 14:00sell17020.101.651540.000000.00000
50902022.12.21 14:00modify17020.101.651541.672541.63654
50912022.12.21 14:50t/p16820.101.647361.683361.64736112.6534174.02
50922022.12.21 15:00sell17030.101.647330.000000.00000
50932022.12.21 15:00modify17030.101.647331.668331.63233
50942022.12.21 16:00sell17040.101.648170.000000.00000
50952022.12.21 16:00modify17040.101.648171.669171.63317
50962022.12.21 16:40t/p16810.101.646481.682481.64648112.6534286.67
50972022.12.21 16:45t/p16670.101.646201.682201.64620112.7434399.41
50982022.12.21 16:50t/p16830.101.645101.681101.64510112.6534512.06
50992022.12.21 17:00sell17050.101.644280.000000.00000
51002022.12.21 17:00modify17050.101.644281.665281.62928
51012022.12.21 17:50t/p16990.101.642531.678531.64253112.4834624.54
51022022.12.21 18:00sell17060.101.642090.000000.00000
51032022.12.21 18:00modify17060.101.642091.663091.62709
51042022.12.21 19:00sell17070.101.643290.000000.00000
51052022.12.21 19:00modify17070.101.643291.664291.62829
51062022.12.21 20:00sell17080.101.644150.000000.00000
51072022.12.21 20:00modify17080.101.644151.665151.62915
51082022.12.21 21:00sell17090.101.644130.000000.00000
51092022.12.21 21:00modify17090.101.644131.665131.62913
51102022.12.21 22:00sell17100.101.642820.000000.00000
51112022.12.21 22:00modify17100.101.642821.663821.62782
51122022.12.21 23:00sell17110.101.643750.000000.00000
51132022.12.21 23:00modify17110.101.643751.664751.62875
51142022.12.22 00:00sell17120.101.644080.000000.00000
51152022.12.22 00:00modify17120.101.644081.665081.62908
51162022.12.22 01:00sell17130.101.646110.000000.00000
51172022.12.22 01:00modify17130.101.646111.667111.63111
51182022.12.22 02:00sell17140.101.646650.000000.00000
51192022.12.22 02:00modify17140.101.646651.667651.63165
51202022.12.22 03:00sell17150.101.647570.000000.00000
51212022.12.22 03:00modify17150.101.647571.668571.63257
51222022.12.22 04:00close17150.101.648951.668571.63257-10.3434614.20
51232022.12.22 04:00close17140.101.648951.667651.63165-17.2334596.97
51242022.12.22 04:00close17130.101.648951.667111.63111-21.2834575.69
51252022.12.22 04:00close17120.101.648951.665081.62908-36.4934539.20
51262022.12.22 04:00close17110.101.648951.664751.62875-38.6934500.51
51272022.12.22 04:00close17100.101.648951.663821.62782-45.6634454.85
51282022.12.22 04:00close17090.101.648951.665131.62913-35.8434419.01
51292022.12.22 04:00close17080.101.648951.665151.62915-35.6934383.32
51302022.12.22 04:00close17070.101.648951.664291.62829-42.1334341.19
51312022.12.22 04:00close17060.101.648951.663091.62709-51.1334290.06
51322022.12.22 04:00close17050.101.648951.665281.62928-34.7234255.34
51332022.12.22 04:00close17040.101.648951.669171.63317-5.5734249.77
51342022.12.22 04:00close17030.101.648951.668331.63233-11.8734237.90
51352022.12.22 04:00close17020.101.648951.672541.6365419.6834257.59
51362022.12.22 04:00close17010.101.648951.673761.6377628.8234286.41
51372022.12.22 04:00close17000.101.648951.669811.63381-0.7834285.63
51382022.12.22 04:00close16980.101.648951.677041.6410453.4834339.11
51392022.12.22 04:00close16970.101.648951.674051.6380531.0834370.19
51402022.12.22 04:00close16960.101.648951.675521.6395242.0934412.28
51412022.12.22 04:00close16950.101.648951.674841.6388437.0034449.28
51422022.12.22 04:00close16940.101.648951.672721.6367221.1234470.40
51432022.12.22 04:00close16930.101.648951.676761.6407651.3834521.78
51442022.12.22 04:00close16920.101.648951.676921.6409252.5834574.36
51452022.12.22 04:00close16910.101.648951.675061.6390638.6534613.01
51462022.12.22 04:00buy17160.101.648950.000000.00000
51472022.12.22 04:00modify17160.101.648951.627951.66395
51482022.12.22 05:00close17160.101.646261.627951.66395-20.1834592.83
51492022.12.22 05:00sell17170.101.646260.000000.00000
51502022.12.22 05:00modify17170.101.646261.667261.63126
51512022.12.22 06:00sell17180.101.646670.000000.00000
51522022.12.22 06:00modify17180.101.646671.667671.63167
51532022.12.22 07:00sell17190.101.646030.000000.00000
51542022.12.22 07:00modify17190.101.646031.667031.63103
51552022.12.22 08:00sell17200.101.647110.000000.00000
51562022.12.22 08:00modify17200.101.647111.668111.63211
51572022.12.22 09:00sell17210.101.645480.000000.00000
51582022.12.22 09:00modify17210.101.645481.666481.63048
51592022.12.22 10:00sell17220.101.643970.000000.00000
51602022.12.22 10:00modify17220.101.643971.664971.62897
51612022.12.22 11:00sell17230.101.645190.000000.00000
51622022.12.22 11:00modify17230.101.645191.666191.63019
51632022.12.22 12:00sell17240.101.640770.000000.00000
51642022.12.22 12:00modify17240.101.640771.661771.62577
51652022.12.22 13:00sell17250.101.642230.000000.00000
51662022.12.22 13:00modify17250.101.642231.663231.62723
51672022.12.22 14:00sell17260.101.640370.000000.00000
51682022.12.22 14:00modify17260.101.640371.661371.62537
51692022.12.22 15:00sell17270.101.638510.000000.00000
51702022.12.22 15:00modify17270.101.638511.659511.62351
51712022.12.22 16:00sell17280.101.642520.000000.00000
51722022.12.22 16:00modify17280.101.642521.663521.62752
51732022.12.22 17:00sell17290.101.642500.000000.00000
51742022.12.22 17:00modify17290.101.642501.663501.62750
51752022.12.22 18:00sell17300.101.643740.000000.00000
51762022.12.22 18:00modify17300.101.643741.664741.62874
51772022.12.22 19:00sell17310.101.642910.000000.00000
51782022.12.22 19:00modify17310.101.642911.663911.62791
51792022.12.22 20:00sell17320.101.641940.000000.00000
51802022.12.22 20:00modify17320.101.641941.662941.62694
51812022.12.22 21:00sell17330.101.642280.000000.00000
51822022.12.22 21:00modify17330.101.642281.663281.62728
51832022.12.22 23:00sell17340.101.641380.000000.00000
51842022.12.22 23:00modify17340.101.641381.662381.62638
51852022.12.23 00:00sell17350.101.641380.000000.00000
51862022.12.23 00:00modify17350.101.641381.662381.62638
51872022.12.23 01:00sell17360.101.641040.000000.00000
51882022.12.23 01:00modify17360.101.641041.662041.62604
51892022.12.23 02:00sell17370.101.642370.000000.00000
51902022.12.23 02:00modify17370.101.642371.663371.62737
51912022.12.23 03:00sell17380.101.641050.000000.00000
51922022.12.23 03:00modify17380.101.641051.662051.62605
51932022.12.23 04:00sell17390.101.642080.000000.00000
51942022.12.23 04:00modify17390.101.642081.663081.62708
51952022.12.23 05:00sell17400.101.641900.000000.00000
51962022.12.23 05:00modify17400.101.641901.662901.62690
51972022.12.23 06:00sell17410.101.640940.000000.00000
51982022.12.23 06:00modify17410.101.640941.661941.62594
51992022.12.23 07:00sell17420.101.640230.000000.00000
52002022.12.23 07:00modify17420.101.640231.661231.62523
52012022.12.27 09:50t/p17180.101.631671.667671.63167112.6634705.49
52022022.12.27 09:50t/p17200.101.632111.668111.63211112.6634818.16
52032022.12.27 10:00sell17430.101.631610.000000.00000
52042022.12.27 10:00modify17430.101.631611.652611.61661
52052022.12.27 10:02t/p17170.101.631261.667261.63126112.6634930.82
52062022.12.27 10:07t/p17190.101.631031.667031.63103112.6535043.47
52072022.12.27 11:00sell17440.101.631540.000000.00000
52082022.12.27 11:00modify17440.101.631541.652541.61654
52092022.12.27 11:20t/p17210.101.630481.666481.63048112.6535156.12
52102022.12.27 11:45t/p17230.101.630191.666191.63019112.6535268.77
52112022.12.27 11:50t/p17220.101.628971.664971.62897112.6535381.42
52122022.12.27 12:00sell17450.101.629390.000000.00000
52132022.12.27 12:00modify17450.101.629391.650391.61439
52142022.12.27 12:07t/p17300.101.628741.664741.62874112.6635494.08
52152022.12.27 13:00sell17460.101.629040.000000.00000
52162022.12.27 13:00modify17460.101.629041.650041.61404
52172022.12.27 13:20t/p17310.101.627911.663911.62791112.6635606.74
52182022.12.27 13:40t/p17250.101.627231.663231.62723112.6535719.39
52192022.12.27 13:40t/p17280.101.627521.663521.62752112.6635832.05
52202022.12.27 13:40t/p17290.101.627501.663501.62750112.6635944.71
52212022.12.27 13:40t/p17330.101.627281.663281.62728112.6636057.37
52222022.12.27 13:40t/p17370.101.627371.663371.62737112.5636169.93
52232022.12.27 13:45t/p17320.101.626941.662941.62694112.6536282.58
52242022.12.27 13:45t/p17340.101.626381.662381.62638112.6536395.23
52252022.12.27 13:45t/p17350.101.626381.662381.62638112.5636507.79
52262022.12.27 13:45t/p17390.101.627081.663081.62708112.5736620.37
52272022.12.27 13:45t/p17400.101.626901.662901.62690112.5636732.93
52282022.12.27 13:50t/p17240.101.625771.661771.62577112.6536845.58
52292022.12.27 13:50t/p17260.101.625371.661371.62537112.6636958.24
52302022.12.27 13:50t/p17360.101.626041.662041.62604112.5737070.81
52312022.12.27 13:50t/p17380.101.626051.662051.62605112.5637183.37
52322022.12.27 13:50t/p17410.101.625941.661941.62594112.5737295.94
52332022.12.27 13:50t/p17420.101.625231.661231.62523112.5737408.51
52342022.12.27 14:00sell17470.101.625550.000000.00000
52352022.12.27 14:00modify17470.101.625551.646551.61055
52362022.12.27 14:20t/p17270.101.623511.659511.62351112.6537521.16
52372022.12.27 15:00sell17480.101.623780.000000.00000
52382022.12.27 15:00modify17480.101.623781.644781.60878
52392022.12.27 16:00sell17490.101.622280.000000.00000
52402022.12.27 16:00modify17490.101.622281.643281.60728
52412022.12.27 17:00sell17500.101.624460.000000.00000
52422022.12.27 17:00modify17500.101.624461.645461.60946
52432022.12.27 18:00sell17510.101.621300.000000.00000
52442022.12.27 18:00modify17510.101.621301.642301.60630
52452022.12.27 19:00sell17520.101.625720.000000.00000
52462022.12.27 19:00modify17520.101.625721.646721.61072
52472022.12.27 20:00sell17530.101.627160.000000.00000
52482022.12.27 20:00modify17530.101.627161.648161.61216
52492022.12.27 21:00sell17540.101.625880.000000.00000
52502022.12.27 21:00modify17540.101.625881.646881.61088
52512022.12.27 22:00sell17550.101.623990.000000.00000
52522022.12.27 22:00modify17550.101.623991.644991.60899
52532022.12.27 23:00sell17560.101.624580.000000.00000
52542022.12.27 23:00modify17560.101.624581.645581.60958
52552022.12.28 00:00sell17570.101.626360.000000.00000
52562022.12.28 00:00modify17570.101.626361.647361.61136
52572022.12.28 01:00sell17580.101.627030.000000.00000
52582022.12.28 01:00modify17580.101.627031.648031.61203
52592022.12.28 02:00sell17590.101.627130.000000.00000
52602022.12.28 02:00modify17590.101.627131.648131.61213
52612022.12.28 03:00sell17600.101.625000.000000.00000
52622022.12.28 03:00modify17600.101.625001.646001.61000
52632022.12.28 04:00sell17610.101.625030.000000.00000
52642022.12.28 04:00modify17610.101.625031.646031.61003
52652022.12.28 05:00sell17620.101.627200.000000.00000
52662022.12.28 05:00modify17620.101.627201.648201.61220
52672022.12.28 06:00sell17630.101.627040.000000.00000
52682022.12.28 06:00modify17630.101.627041.648041.61204
52692022.12.28 07:00close17630.101.628581.648041.61204-11.5437509.62
52702022.12.28 07:00close17620.101.628581.648201.61220-10.3437499.28
52712022.12.28 07:00close17610.101.628581.646031.61003-26.5937472.69
52722022.12.28 07:00close17600.101.628581.646001.61000-26.8237445.87
52732022.12.28 07:00close17590.101.628581.648131.61213-10.8637435.01
52742022.12.28 07:00close17580.101.628581.648031.61203-11.6137423.40
52752022.12.28 07:00close17570.101.628581.647361.61136-16.6337406.77
52762022.12.28 07:00close17560.101.628581.645581.60958-29.8837376.89
52772022.12.28 07:00close17550.101.628581.644991.60899-34.3037342.59
52782022.12.28 07:00close17540.101.628581.646881.61088-20.1437322.45
52792022.12.28 07:00close17530.101.628581.648161.61216-10.5537311.90
52802022.12.28 07:00close17520.101.628581.646721.61072-21.3337290.57
52812022.12.28 07:00close17510.101.628581.642301.60630-54.4537236.12
52822022.12.28 07:00close17500.101.628581.645461.60946-30.7837205.34
52832022.12.28 07:00close17490.101.628581.643281.60728-47.1137158.23
52842022.12.28 07:00close17480.101.628581.644781.60878-35.8737122.36
52852022.12.28 07:00close17470.101.628581.646551.61055-22.6137099.75
52862022.12.28 07:00close17460.101.628581.650041.614043.5437103.29
52872022.12.28 07:00close17450.101.628581.650391.614396.1637109.45
52882022.12.28 07:00close17440.101.628581.652541.6165422.2737131.72
52892022.12.28 07:00close17430.101.628581.652611.6166122.7937154.51
52902022.12.28 07:00buy17640.101.628580.000000.00000
52912022.12.28 07:00modify17640.101.628581.607581.64358
52922022.12.28 08:00buy17650.101.627890.000000.00000
52932022.12.28 08:00modify17650.101.627891.606891.64289
52942022.12.28 09:00buy17660.101.627300.000000.00000
52952022.12.28 09:00modify17660.101.627301.606301.64230
52962022.12.28 10:00buy17670.101.628880.000000.00000
52972022.12.28 10:00modify17670.101.628881.607881.64388
52982022.12.28 11:00buy17680.101.630430.000000.00000
52992022.12.28 11:00modify17680.101.630431.609431.64543
53002022.12.28 12:00buy17690.101.631980.000000.00000
53012022.12.28 12:00modify17690.101.631981.610981.64698
53022022.12.28 13:00buy17700.101.631570.000000.00000
53032022.12.28 13:00modify17700.101.631571.610571.64657
53042022.12.28 14:00buy17710.101.633230.000000.00000
53052022.12.28 14:00modify17710.101.633231.612231.64823
53062022.12.28 15:00buy17720.101.638690.000000.00000
53072022.12.28 15:00modify17720.101.638691.617691.65369
53082022.12.28 16:00buy17730.101.636060.000000.00000
53092022.12.28 16:00modify17730.101.636061.615061.65106
53102022.12.28 17:00buy17740.101.635360.000000.00000
53112022.12.28 17:00modify17740.101.635361.614361.65036
53122022.12.28 18:00buy17750.101.635170.000000.00000
53132022.12.28 18:00modify17750.101.635171.614171.65017
53142022.12.28 19:00buy17760.101.635330.000000.00000
53152022.12.28 19:00modify17760.101.635331.614331.65033
53162022.12.28 20:00buy17770.101.635390.000000.00000
53172022.12.28 20:00modify17770.101.635391.614391.65039
53182022.12.28 21:00buy17780.101.635990.000000.00000
53192022.12.28 21:00modify17780.101.635991.614991.65099
53202022.12.28 22:00buy17790.101.633660.000000.00000
53212022.12.28 22:00modify17790.101.633661.612661.64866
53222022.12.28 23:00buy17800.101.634510.000000.00000
53232022.12.28 23:00modify17800.101.634511.613511.64951
53242022.12.29 00:00buy17810.101.636150.000000.00000
53252022.12.29 00:00modify17810.101.636151.615151.65115
53262022.12.29 01:00buy17820.101.636830.000000.00000
53272022.12.29 01:00modify17820.101.636831.615831.65183
53282022.12.29 02:00buy17830.101.637430.000000.00000
53292022.12.29 02:00modify17830.101.637431.616431.65243
53302022.12.29 03:00buy17840.101.636510.000000.00000
53312022.12.29 03:00modify17840.101.636511.615511.65151
53322022.12.29 04:00buy17850.101.635990.000000.00000
53332022.12.29 04:00modify17850.101.635991.614991.65099
53342022.12.29 05:00buy17860.101.635010.000000.00000
53352022.12.29 05:00modify17860.101.635011.614011.65001
53362022.12.29 06:00buy17870.101.635700.000000.00000
53372022.12.29 06:00modify17870.101.635701.614701.65070
53382022.12.29 07:00buy17880.101.635270.000000.00000
53392022.12.29 07:00modify17880.101.635271.614271.65027
53402022.12.29 08:00buy17890.101.636860.000000.00000
53412022.12.29 08:00modify17890.101.636861.615861.65186
53422023.01.03 02:37t/p17660.101.642301.606301.64230109.9737264.48
53432023.01.03 03:00buy17900.101.640160.000000.00000
53442023.01.03 03:00modify17900.101.640161.619161.65516
53452023.01.04 08:16t/p17650.101.642891.606891.64289109.5337374.01
53462023.01.04 09:00buy17910.101.633050.000000.00000
53472023.01.04 09:00modify17910.101.633051.612051.64805
53482023.01.05 13:15s/l17900.101.619161.619161.65516-159.2437214.77
53492023.01.05 13:20s/l17720.101.617691.617691.65369-161.8137052.96
53502023.01.05 13:20s/l17830.101.616431.616431.65243-160.5236892.44
53512023.01.05 13:33s/l17730.101.615061.615061.65106-161.8136730.62
53522023.01.05 13:33s/l17810.101.615151.615151.65115-160.5336570.09
53532023.01.05 13:33s/l17820.101.615831.615831.65183-160.5336409.56
53542023.01.05 13:33s/l17840.101.615511.615511.65151-160.5336249.03
53552023.01.05 13:33s/l17890.101.615861.615861.65186-160.5336088.50
53562023.01.05 13:40s/l17740.101.614361.614361.65036-161.8135926.69
53572023.01.05 13:40s/l17750.101.614171.614171.65017-161.8135764.87
53582023.01.05 13:40s/l17760.101.614331.614331.65033-161.8135603.06
53592023.01.05 13:40s/l17770.101.614391.614391.65039-161.8135441.25
53602023.01.05 13:40s/l17780.101.614991.614991.65099-161.8135279.44
53612023.01.05 13:40s/l17850.101.614991.614991.65099-160.5335118.90
53622023.01.05 13:40s/l17860.101.614011.614011.65001-160.5334958.37
53632023.01.05 13:40s/l17870.101.614701.614701.65070-160.5334797.84
53642023.01.05 13:40s/l17880.101.614271.614271.65027-160.5334637.31
53652023.01.05 13:46s/l17790.101.612661.612661.64866-161.8134475.50
53662023.01.05 13:46s/l17800.101.613511.613511.64951-161.8134313.69
53672023.01.05 14:00close17910.101.613131.612051.64805-150.7234162.96
53682023.01.05 14:00close17710.101.613131.612231.64823-155.0634007.90
53692023.01.05 14:00close17700.101.613131.610571.64657-142.6033865.30
53702023.01.05 14:00close17690.101.613131.610981.64698-145.6833719.62
53712023.01.05 14:00close17680.101.613131.609431.64543-134.0533585.56
53722023.01.05 14:00close17670.101.613131.607881.64388-122.4233463.14
53732023.01.05 14:00close17640.101.613131.607581.64358-120.1733342.97
53742023.01.05 14:00sell17920.101.613130.000000.00000
53752023.01.05 14:00modify17920.101.613131.634131.59813
53762023.01.05 15:00sell17930.101.612490.000000.00000
53772023.01.05 15:00modify17930.101.612491.633491.59749
53782023.01.05 16:00sell17940.101.614400.000000.00000
53792023.01.05 16:00modify17940.101.614401.635401.59940
53802023.01.05 17:00sell17950.101.615870.000000.00000
53812023.01.05 17:00modify17950.101.615871.636871.60087
53822023.01.05 18:00sell17960.101.616860.000000.00000
53832023.01.05 18:00modify17960.101.616861.637861.60186
53842023.01.05 19:00sell17970.101.617420.000000.00000
53852023.01.05 19:00modify17970.101.617421.638421.60242
53862023.01.05 20:00sell17980.101.616830.000000.00000
53872023.01.05 20:00modify17980.101.616831.637831.60183
53882023.01.05 21:00sell17990.101.617370.000000.00000
53892023.01.05 21:00modify17990.101.617371.638371.60237
53902023.01.05 23:00sell18000.101.614730.000000.00000
53912023.01.05 23:00modify18000.101.614731.635731.59973
53922023.01.06 00:00sell18010.101.614990.000000.00000
53932023.01.06 00:00modify18010.101.614991.635991.59999
53942023.01.06 01:00sell18020.101.615790.000000.00000
53952023.01.06 01:00modify18020.101.615791.636791.60079
53962023.01.06 02:00sell18030.101.615200.000000.00000
53972023.01.06 02:00modify18030.101.615201.636201.60020
53982023.01.06 03:00sell18040.101.616060.000000.00000
53992023.01.06 03:00modify18040.101.616061.637061.60106
54002023.01.06 04:00sell18050.101.616040.000000.00000
54012023.01.06 04:00modify18050.101.616041.637041.60104
54022023.01.06 05:00sell18060.101.617190.000000.00000
54032023.01.06 05:00modify18060.101.617191.638191.60219
54042023.01.06 06:00sell18070.101.615460.000000.00000
54052023.01.06 06:00modify18070.101.615461.636461.60046
54062023.01.06 07:00sell18080.101.616430.000000.00000
54072023.01.06 07:00modify18080.101.616431.637431.60143
54082023.01.06 08:00sell18090.101.615040.000000.00000
54092023.01.06 08:00modify18090.101.615041.636041.60004
54102023.01.06 09:00sell18100.101.616210.000000.00000
54112023.01.06 09:00modify18100.101.616211.637211.60121
54122023.01.06 10:00sell18110.101.614420.000000.00000
54132023.01.06 10:00modify18110.101.614421.635421.59942
54142023.01.06 11:00sell18120.101.615870.000000.00000
54152023.01.06 11:00modify18120.101.615871.636871.60087
54162023.01.06 12:00sell18130.101.617010.000000.00000
54172023.01.06 12:00modify18130.101.617011.638011.60201
54182023.01.06 13:00close18130.101.619701.638011.60201-20.1533322.82
54192023.01.06 13:00close18120.101.619701.636871.60087-28.6933294.13
54202023.01.06 13:00close18110.101.619701.635421.59942-39.5633254.57
54212023.01.06 13:00close18100.101.619701.637211.60121-26.1533228.42
54222023.01.06 13:00close18090.101.619701.636041.60004-34.9133193.51
54232023.01.06 13:00close18080.101.619701.637431.60143-24.5033169.01
54242023.01.06 13:00close18070.101.619701.636461.60046-31.7733137.24
54252023.01.06 13:00close18060.101.619701.638191.60219-18.8033118.44
54262023.01.06 13:00close18050.101.619701.637041.60104-27.4233091.02
54272023.01.06 13:00close18040.101.619701.637061.60106-27.2733063.75
54282023.01.06 13:00close18030.101.619701.636201.60020-33.7133030.04
54292023.01.06 13:00close18020.101.619701.636791.60079-29.2933000.75
54302023.01.06 13:00close18010.101.619701.635991.59999-35.2932965.46
54312023.01.06 13:00close18000.101.619701.635731.59973-37.1532928.31
54322023.01.06 13:00close17990.101.619701.638371.60237-17.3732910.94
54332023.01.06 13:00close17980.101.619701.637831.60183-21.4132889.53
54342023.01.06 13:00close17970.101.619701.638421.60242-16.9932872.54
54352023.01.06 13:00close17960.101.619701.637861.60186-21.1932851.35
54362023.01.06 13:00close17950.101.619701.636871.60087-28.6032822.75
54372023.01.06 13:00close17940.101.619701.635401.59940-39.6232783.13
54382023.01.06 13:00close17930.101.619701.633491.59749-53.9332729.20
54392023.01.06 13:00close17920.101.619701.634131.59813-49.1332680.07
54402023.01.06 13:00buy18140.101.619700.000000.00000
54412023.01.06 13:00modify18140.101.619701.598701.63470
54422023.01.06 14:00buy18150.101.615240.000000.00000
54432023.01.06 14:00modify18150.101.615241.594241.63024
54442023.01.06 15:00close18150.101.612331.594241.63024-21.8332658.24
54452023.01.06 15:00close18140.101.612331.598701.63470-55.2932602.95
54462023.01.06 15:00sell18160.101.612330.000000.00000
54472023.01.06 15:00modify18160.101.612331.633331.59733
54482023.01.06 16:00close18160.101.624361.633331.59733-90.1432512.81
54492023.01.06 16:00buy18170.101.624360.000000.00000
54502023.01.06 16:00modify18170.101.624361.603361.63936
54512023.01.06 17:00buy18180.101.623290.000000.00000
54522023.01.06 17:00modify18180.101.623291.602291.63829
54532023.01.06 18:00buy18190.101.624970.000000.00000
54542023.01.06 18:00modify18190.101.624971.603971.63997
54552023.01.06 19:00buy18200.101.625530.000000.00000
54562023.01.06 19:00modify18200.101.625531.604531.64053
54572023.01.06 20:00buy18210.101.625610.000000.00000
54582023.01.06 20:00modify18210.101.625611.604611.64061
54592023.01.06 21:00buy18220.101.626510.000000.00000
54602023.01.06 21:00modify18220.101.626511.605511.64151
54612023.01.08 23:00buy18230.101.624770.000000.00000
54622023.01.08 23:00modify18230.101.624771.603771.63977
54632023.01.09 00:00buy18240.101.628830.000000.00000
54642023.01.09 00:00modify18240.101.628831.607831.64383
54652023.01.09 01:00buy18250.101.626660.000000.00000
54662023.01.09 01:00modify18250.101.626661.605661.64166
54672023.01.09 02:00buy18260.101.625580.000000.00000
54682023.01.09 02:00modify18260.101.625581.604581.64058
54692023.01.09 03:00buy18270.101.627170.000000.00000
54702023.01.09 03:00modify18270.101.627171.606171.64217
54712023.01.09 04:00buy18280.101.626440.000000.00000
54722023.01.09 04:00modify18280.101.626441.605441.64144
54732023.01.09 05:00buy18290.101.627790.000000.00000
54742023.01.09 05:00modify18290.101.627791.606791.64279
54752023.01.09 06:00buy18300.101.627890.000000.00000
54762023.01.09 06:00modify18300.101.627891.606891.64289
54772023.01.09 07:00buy18310.101.628440.000000.00000
54782023.01.09 07:00modify18310.101.628441.607441.64344
54792023.01.09 08:00buy18320.101.628850.000000.00000
54802023.01.09 08:00modify18320.101.628851.607851.64385
54812023.01.09 09:00buy18330.101.629820.000000.00000
54822023.01.09 09:00modify18330.101.629821.608821.64482
54832023.01.09 10:00buy18340.101.628650.000000.00000
54842023.01.09 10:00modify18340.101.628651.607651.64365
54852023.01.09 11:00buy18350.101.622040.000000.00000
54862023.01.09 11:00modify18350.101.622041.601041.63704
54872023.01.09 12:00buy18360.101.624770.000000.00000
54882023.01.09 12:00modify18360.101.624771.603771.63977
54892023.01.09 13:00buy18370.101.623360.000000.00000
54902023.01.09 13:00modify18370.101.623361.602361.63836
54912023.01.09 14:00buy18380.101.628020.000000.00000
54922023.01.09 14:00modify18380.101.628021.607021.64302
54932023.01.09 15:00buy18390.101.631590.000000.00000
54942023.01.09 15:00modify18390.101.631591.610591.64659
54952023.01.09 16:00buy18400.101.630080.000000.00000
54962023.01.09 16:00modify18400.101.630081.609081.64508
54972023.01.09 17:00buy18410.101.632400.000000.00000
54982023.01.09 17:00modify18410.101.632401.611401.64740
54992023.01.09 18:00buy18420.101.630650.000000.00000
55002023.01.09 18:00modify18420.101.630651.609651.64565
55012023.01.13 14:50t/p18350.101.637041.601041.63704109.9732622.78
55022023.01.13 15:00close18420.101.637111.609651.6456545.9032668.67
55032023.01.13 15:00close18410.101.637111.611401.6474032.7732701.44
55042023.01.13 15:00close18400.101.637111.609081.6450850.1732751.60
55052023.01.13 15:00close18390.101.637111.610591.6465938.8532790.45
55062023.01.13 15:00close18380.101.637111.607021.6430265.6332856.08
55072023.01.13 15:00close18370.101.637111.602361.63836100.5932956.66
55082023.01.13 15:00close18360.101.637111.603771.6397790.0133046.67
55092023.01.13 15:00close18340.101.637111.607651.6436560.9033107.57
55102023.01.13 15:00close18330.101.637111.608821.6448252.1333159.69
55112023.01.13 15:00close18320.101.637111.607851.6438559.4033219.09
55122023.01.13 15:00close18310.101.637111.607441.6434462.4833281.57
55132023.01.13 15:00close18300.101.637111.606891.6428966.6033348.16
55142023.01.13 15:00close18290.101.637111.606791.6427967.3533415.51
55152023.01.13 15:00close18280.101.637111.605441.6414477.4833492.98
55162023.01.13 15:00close18270.101.637111.606171.6421772.0033564.98
55172023.01.13 15:00close18260.101.637111.604581.6405883.9333648.91
55182023.01.13 15:00close18250.101.637111.605661.6416675.8333724.73
55192023.01.13 15:00close18240.101.637111.607831.6438359.5533784.28
55202023.01.13 15:00close18230.101.637111.603771.6397789.5833873.86
55212023.01.13 15:00close18220.101.637111.605511.6415176.5333950.39
55222023.01.13 15:00close18210.101.637111.604611.6406183.2834033.67
55232023.01.13 15:00close18200.101.637111.604531.6405383.8834117.55
55242023.01.13 15:00close18190.101.637111.603971.6399788.0834205.63
55252023.01.13 15:00close18180.101.637111.602291.63829100.6834306.30
55262023.01.13 15:00close18170.101.637111.603361.6393692.6534398.95
55272023.01.13 15:00sell18430.101.637110.000000.00000
55282023.01.13 15:00modify18430.101.637111.658111.62211
55292023.01.13 16:00close18430.101.636741.658111.622112.7734401.72
55302023.01.13 16:00buy18440.101.636740.000000.00000
55312023.01.13 16:00modify18440.101.636741.615741.65174
55322023.01.13 17:00buy18450.101.635850.000000.00000
55332023.01.13 17:00modify18450.101.635851.614851.65085
55342023.01.13 18:00close18450.101.635931.614851.650850.6034402.32
55352023.01.13 18:00close18440.101.635931.615741.65174-6.0834396.24
55362023.01.13 18:00sell18460.101.635930.000000.00000
55372023.01.13 18:00modify18460.101.635931.656931.62093
55382023.01.13 19:00close18460.101.638161.656931.62093-16.7134379.53
55392023.01.13 19:00buy18470.101.638160.000000.00000
55402023.01.13 19:00modify18470.101.638161.617161.65316
55412023.01.13 20:00buy18480.101.637630.000000.00000
55422023.01.13 20:00modify18480.101.637631.616631.65263
55432023.01.13 21:00buy18490.101.638740.000000.00000
55442023.01.13 21:00modify18490.101.638741.617741.65374
55452023.01.15 22:00buy18500.101.635150.000000.00000
55462023.01.15 22:00modify18500.101.635151.614151.65015
55472023.01.15 23:00buy18510.101.637350.000000.00000
55482023.01.15 23:00modify18510.101.637351.616351.65235
55492023.01.16 00:00buy18520.101.638040.000000.00000
55502023.01.16 00:00modify18520.101.638041.617041.65304
55512023.01.16 01:00buy18530.101.639310.000000.00000
55522023.01.16 01:00modify18530.101.639311.618311.65431
55532023.01.16 02:00buy18540.101.640010.000000.00000
55542023.01.16 02:00modify18540.101.640011.619011.65501
55552023.01.16 03:00buy18550.101.640580.000000.00000
55562023.01.16 03:00modify18550.101.640581.619581.65558
55572023.01.16 04:00buy18560.101.639370.000000.00000
55582023.01.16 04:00modify18560.101.639371.618371.65437
55592023.01.16 05:00buy18570.101.639100.000000.00000
55602023.01.16 05:00modify18570.101.639101.618101.65410
55612023.01.16 06:00buy18580.101.639640.000000.00000
55622023.01.16 06:00modify18580.101.639641.618641.65464
55632023.01.16 07:00close18580.101.637341.618641.65464-17.2534362.28
55642023.01.16 07:00close18570.101.637341.618101.65410-13.2034349.08
55652023.01.16 07:00close18560.101.637341.618371.65437-15.2334333.85
55662023.01.16 07:00close18550.101.637341.619581.65558-24.3034309.55
55672023.01.16 07:00close18540.101.637341.619011.65501-20.0334289.52
55682023.01.16 07:00close18530.101.637341.618311.65431-14.7834274.74
55692023.01.16 07:00close18520.101.637341.617041.65304-5.2534269.49
55702023.01.16 07:00close18510.101.637341.616351.65235-0.5034269.00
55712023.01.16 07:00close18500.101.637341.614151.6501516.0034285.00
55722023.01.16 07:00close18490.101.637341.617741.65374-10.9334274.07
55732023.01.16 07:00close18480.101.637341.616631.65263-2.6034271.47
55742023.01.16 07:00close18470.101.637341.617161.65316-6.5834264.90
55752023.01.16 07:00sell18590.101.637340.000000.00000
55762023.01.16 07:00modify18590.101.637341.658341.62234
55772023.01.16 08:00sell18600.101.637290.000000.00000
55782023.01.16 08:00modify18600.101.637291.658291.62229
55792023.01.16 09:00sell18610.101.633710.000000.00000
55802023.01.16 09:00modify18610.101.633711.654711.61871
55812023.01.16 10:00sell18620.101.634010.000000.00000
55822023.01.16 10:00modify18620.101.634011.655011.61901
55832023.01.16 11:00sell18630.101.634910.000000.00000
55842023.01.16 11:00modify18630.101.634911.655911.61991
55852023.01.16 12:00sell18640.101.633520.000000.00000
55862023.01.16 12:00modify18640.101.633521.654521.61852
55872023.01.16 13:00sell18650.101.631860.000000.00000
55882023.01.16 13:00modify18650.101.631861.652861.61686
55892023.01.16 14:00sell18660.101.633380.000000.00000
55902023.01.16 14:00modify18660.101.633381.654381.61838
55912023.01.16 15:00sell18670.101.634150.000000.00000
55922023.01.16 15:00modify18670.101.634151.655151.61915
55932023.01.16 16:00sell18680.101.634830.000000.00000
55942023.01.16 16:00modify18680.101.634831.655831.61983
55952023.01.16 17:00sell18690.101.634360.000000.00000
55962023.01.16 17:00modify18690.101.634361.655361.61936
55972023.01.16 18:00sell18700.101.632360.000000.00000
55982023.01.16 18:00modify18700.101.632361.653361.61736
55992023.01.16 19:00sell18710.101.633410.000000.00000
56002023.01.16 19:00modify18710.101.633411.654411.61841
56012023.01.16 20:00sell18720.101.634420.000000.00000
56022023.01.16 20:00modify18720.101.634421.655421.61942
56032023.01.16 21:00close18720.101.636341.655421.61942-14.3834250.52
56042023.01.16 21:00close18710.101.636341.654411.61841-21.9534228.57
56052023.01.16 21:00close18700.101.636341.653361.61736-29.8234198.75
56062023.01.16 21:00close18690.101.636341.655361.61936-14.8334183.92
56072023.01.16 21:00close18680.101.636341.655831.61983-11.3134172.61
56082023.01.16 21:00close18670.101.636341.655151.61915-16.4034156.21
56092023.01.16 21:00close18660.101.636341.654381.61838-22.1734134.04
56102023.01.16 21:00close18650.101.636341.652861.61686-33.5634100.48
56112023.01.16 21:00close18640.101.636341.654521.61852-21.1234079.36
56122023.01.16 21:00close18630.101.636341.655911.61991-10.7134068.65
56132023.01.16 21:00close18620.101.636341.655011.61901-17.4534051.20
56142023.01.16 21:00close18610.101.636341.654711.61871-19.7034031.50
56152023.01.16 21:00close18600.101.636341.658291.622297.1234038.62
56162023.01.16 21:00close18590.101.636341.658341.622347.5034046.12
56172023.01.16 21:00buy18730.101.636340.000000.00000
56182023.01.16 21:00modify18730.101.636341.615341.65134
56192023.01.16 22:00buy18740.101.633640.000000.00000
56202023.01.16 22:00modify18740.101.633641.612641.64864
56212023.01.16 23:00close18740.101.634921.612641.648649.6034055.72
56222023.01.16 23:00close18730.101.634921.615341.65134-10.6634045.06
56232023.01.16 23:00sell18750.101.634920.000000.00000
56242023.01.16 23:00modify18750.101.634921.655921.61992
56252023.01.17 00:00sell18760.101.635700.000000.00000
56262023.01.17 00:00modify18760.101.635701.656701.62070
56272023.01.17 01:00sell18770.101.634470.000000.00000
56282023.01.17 01:00modify18770.101.634471.655471.61947
56292023.01.17 02:00sell18780.101.633720.000000.00000
56302023.01.17 02:00modify18780.101.633721.654721.61872
56312023.01.17 03:00sell18790.101.634050.000000.00000
56322023.01.17 03:00modify18790.101.634051.655051.61905
56332023.01.17 04:00sell18800.101.633970.000000.00000
56342023.01.17 04:00modify18800.101.633971.654971.61897
56352023.01.17 05:00sell18810.101.633990.000000.00000
56362023.01.17 05:00modify18810.101.633991.654991.61899
56372023.01.17 06:00close18810.101.636081.654991.61899-15.6634029.40
56382023.01.17 06:00close18800.101.636081.654971.61897-15.8134013.59
56392023.01.17 06:00close18790.101.636081.655051.61905-15.2133998.38
56402023.01.17 06:00close18780.101.636081.654721.61872-17.6933980.69
56412023.01.17 06:00close18770.101.636081.655471.61947-12.0733968.62
56422023.01.17 06:00close18760.101.636081.656701.62070-2.8533965.77
56432023.01.17 06:00close18750.101.636081.655921.61992-8.6133957.16
56442023.01.17 06:00buy18820.101.636080.000000.00000
56452023.01.17 06:00modify18820.101.636081.615081.65108
56462023.01.17 07:00close18820.101.632801.615081.65108-24.6133932.55
56472023.01.17 07:00sell18830.101.632800.000000.00000
56482023.01.17 07:00modify18830.101.632801.653801.61780
56492023.01.17 08:00close18830.101.638361.653801.61780-41.6633890.89
56502023.01.17 08:00buy18840.101.638360.000000.00000
56512023.01.17 08:00modify18840.101.638361.617361.65336
56522023.01.17 09:00buy18850.101.638740.000000.00000
56532023.01.17 09:00modify18850.101.638741.617741.65374
56542023.01.17 10:00buy18860.101.639620.000000.00000
56552023.01.17 10:00modify18860.101.639621.618621.65462
56562023.01.17 11:00buy18870.101.640180.000000.00000
56572023.01.17 11:00modify18870.101.640181.619181.65518
56582023.01.17 12:00buy18880.101.643690.000000.00000
56592023.01.17 12:00modify18880.101.643691.622691.65869
56602023.01.17 13:00buy18890.101.643720.000000.00000
56612023.01.17 13:00modify18890.101.643721.622721.65872
56622023.01.17 14:00buy18900.101.643200.000000.00000
56632023.01.17 14:00modify18900.101.643201.622201.65820
56642023.01.17 15:00buy18910.101.644830.000000.00000
56652023.01.17 15:00modify18910.101.644831.623831.65983
56662023.01.17 16:00buy18920.101.642770.000000.00000
56672023.01.17 16:00modify18920.101.642771.621771.65777
56682023.01.17 17:00buy18930.101.641160.000000.00000
56692023.01.17 17:00modify18930.101.641161.620161.65616
56702023.01.17 18:00buy18940.101.642820.000000.00000
56712023.01.17 18:00modify18940.101.642821.621821.65782
56722023.01.17 19:00buy18950.101.643090.000000.00000
56732023.01.17 19:00modify18950.101.643091.622091.65809
56742023.01.17 20:00buy18960.101.643300.000000.00000
56752023.01.17 20:00modify18960.101.643301.622301.65830
56762023.01.17 21:00buy18970.101.644280.000000.00000
56772023.01.17 21:00modify18970.101.644281.623281.65928
56782023.01.17 22:00buy18980.101.642860.000000.00000
56792023.01.17 22:00modify18980.101.642861.621861.65786
56802023.01.17 23:00buy18990.101.644880.000000.00000
56812023.01.17 23:00modify18990.101.644881.623881.65988
56822023.01.18 00:00buy19000.101.645250.000000.00000
56832023.01.18 00:00modify19000.101.645251.624251.66025
56842023.01.18 01:00buy19010.101.644150.000000.00000
56852023.01.18 01:00modify19010.101.644151.623151.65915
56862023.01.18 02:00buy19020.101.645020.000000.00000
56872023.01.18 02:00modify19020.101.645021.624021.66002
56882023.01.18 03:00buy19030.101.643810.000000.00000
56892023.01.18 03:00modify19030.101.643811.622811.65881
56902023.01.18 04:00buy19040.101.643000.000000.00000
56912023.01.18 04:00modify19040.101.643001.622001.65800
56922023.01.18 05:00buy19050.101.643510.000000.00000
56932023.01.18 05:00modify19050.101.643511.622511.65851
56942023.01.18 06:00buy19060.101.643480.000000.00000
56952023.01.18 06:00modify19060.101.643481.622481.65848
56962023.01.18 07:00buy19070.101.643690.000000.00000
56972023.01.18 07:00modify19070.101.643691.622691.65869
56982023.01.18 08:00buy19080.101.645830.000000.00000
56992023.01.18 08:00modify19080.101.645831.624831.66083
57002023.01.18 09:00buy19090.101.650070.000000.00000
57012023.01.18 09:00modify19090.101.650071.629071.66507
57022023.01.18 11:40t/p18840.101.653361.617361.65336112.1034002.99
57032023.01.18 11:45t/p18850.101.653741.617741.65374112.1034115.09
57042023.01.18 11:45t/p18860.101.654621.618621.65462112.1034227.20
57052023.01.18 11:50t/p18870.101.655181.619181.65518112.1034339.30
57062023.01.18 12:00buy19100.101.654670.000000.00000
57072023.01.18 12:00modify19100.101.654671.633671.66967
57082023.01.18 13:00buy19110.101.655050.000000.00000
57092023.01.18 13:00modify19110.101.655051.634051.67005
57102023.01.18 13:10t/p18930.101.656161.620161.65616112.0934451.39
57112023.01.18 13:20t/p18900.101.658201.622201.65820112.1034563.49
57122023.01.18 13:20t/p18920.101.657771.621771.65777112.1034675.60
57132023.01.18 13:20t/p18940.101.657821.621821.65782112.1034787.70
57142023.01.18 13:20t/p18950.101.658091.622091.65809112.1034899.80
57152023.01.18 13:20t/p18960.101.658301.622301.65830112.1035011.90
57162023.01.18 13:20t/p18980.101.657861.621861.65786112.1035124.01
57172023.01.18 13:20t/p19040.101.658001.622001.65800112.5335236.54
57182023.01.18 13:20t/p19050.101.658511.622511.65851112.5335349.07
57192023.01.18 13:20t/p19060.101.658481.622481.65848112.5335461.60
57202023.01.18 13:40t/p18880.101.658691.622691.65869112.0935573.69
57212023.01.18 13:40t/p18890.101.658721.622721.65872112.1035685.79
57222023.01.18 13:40t/p19070.101.658691.622691.65869112.5235798.31
57232023.01.18 13:45t/p18910.101.659831.623831.65983112.0935910.41
57242023.01.18 13:45t/p18970.101.659281.623281.65928112.1036022.51
57252023.01.18 13:45t/p19010.101.659151.623151.65915112.5236135.03
57262023.01.18 13:45t/p19030.101.658811.622811.65881112.5236247.55
57272023.01.18 13:50t/p18990.101.659881.623881.65988112.1036359.65
57282023.01.18 13:50t/p19000.101.660251.624251.66025112.5336472.18
57292023.01.18 13:50t/p19020.101.660021.624021.66002112.5336584.71
57302023.01.18 13:50t/p19080.101.660831.624831.66083112.5336697.24
57312023.01.18 14:00buy19120.101.660100.000000.00000
57322023.01.18 14:00modify19120.101.660101.639101.67510
57332023.01.18 15:00buy19130.101.660590.000000.00000
57342023.01.18 15:00modify19130.101.660591.639591.67559
57352023.01.18 16:00buy19140.101.661630.000000.00000
57362023.01.18 16:00modify19140.101.661631.640631.67663
57372023.01.18 17:00buy19150.101.662260.000000.00000
57382023.01.18 17:00modify19150.101.662261.641261.67726
57392023.01.18 18:00buy19160.101.664170.000000.00000
57402023.01.18 18:00modify19160.101.664171.643171.67917
57412023.01.18 19:00buy19170.101.663130.000000.00000
57422023.01.18 19:00modify19170.101.663131.642131.67813
57432023.01.18 20:00buy19180.101.665190.000000.00000
57442023.01.18 20:00modify19180.101.665191.644191.68019
57452023.01.18 20:20t/p19090.101.665071.629071.66507112.5236809.76
57462023.01.18 21:00buy19190.101.666010.000000.00000
57472023.01.18 21:00modify19190.101.666011.645011.68101
57482023.01.18 22:00buy19200.101.664820.000000.00000
57492023.01.18 22:00modify19200.101.664821.643821.67982
57502023.01.18 23:00buy19210.101.665820.000000.00000
57512023.01.18 23:00modify19210.101.665821.644821.68082
57522023.01.19 00:00buy19220.101.666590.000000.00000
57532023.01.19 00:00modify19220.101.666591.645591.68159
57542023.01.19 01:00buy19230.101.665860.000000.00000
57552023.01.19 01:00modify19230.101.665861.644861.68086
57562023.01.19 02:00buy19240.101.667090.000000.00000
57572023.01.19 02:00modify19240.101.667091.646091.68209
57582023.01.19 03:00buy19250.101.665270.000000.00000
57592023.01.19 03:00modify19250.101.665271.644271.68027
57602023.01.19 04:00buy19260.101.665530.000000.00000
57612023.01.19 04:00modify19260.101.665531.644531.68053
57622023.01.19 05:00buy19270.101.664880.000000.00000
57632023.01.19 05:00modify19270.101.664881.643881.67988
57642023.01.19 06:00buy19280.101.665120.000000.00000
57652023.01.19 06:00modify19280.101.665121.644121.68012
57662023.01.19 07:00buy19290.101.664880.000000.00000
57672023.01.19 07:00modify19290.101.664881.643881.67988
57682023.01.19 08:00buy19300.101.665220.000000.00000
57692023.01.19 08:00modify19300.101.665221.644221.68022
57702023.01.19 09:00buy19310.101.666330.000000.00000
57712023.01.19 09:00modify19310.101.666331.645331.68133
57722023.01.19 10:00buy19320.101.667560.000000.00000
57732023.01.19 10:00modify19320.101.667561.646561.68256
57742023.01.19 11:00buy19330.101.665360.000000.00000
57752023.01.19 11:00modify19330.101.665361.644361.68036
57762023.01.19 12:00buy19340.101.667550.000000.00000
57772023.01.19 12:00modify19340.101.667551.646551.68255
57782023.01.19 13:00buy19350.101.666120.000000.00000
57792023.01.19 13:00modify19350.101.666121.645121.68112
57802023.01.24 09:50s/l19240.101.646091.646091.68209-158.8236650.94
57812023.01.24 09:50s/l19320.101.646561.646561.68256-158.8136492.13
57822023.01.24 09:50s/l19340.101.646551.646551.68255-158.8236333.31
57832023.01.24 10:00close19350.101.648301.645121.68112-134.9636198.34
57842023.01.24 10:00close19330.101.648301.644361.68036-129.2636069.08
57852023.01.24 10:00close19310.101.648301.645331.68133-136.5435932.54
57862023.01.24 10:00close19300.101.648301.644221.68022-128.2135804.33
57872023.01.24 10:00close19290.101.648301.643881.67988-125.6635678.67
57882023.01.24 10:00close19280.101.648301.644121.68012-127.4635551.20
57892023.01.24 10:00close19270.101.648301.643881.67988-125.6635425.54
57902023.01.24 10:00close19260.101.648301.644531.68053-130.5335295.01
57912023.01.24 10:00close19250.101.648301.644271.68027-128.5835166.43
57922023.01.24 10:00close19230.101.648301.644861.68086-133.0135033.42
57932023.01.24 10:00close19220.101.648301.645591.68159-138.4934894.93
57942023.01.24 10:00close19210.101.648301.644821.68082-133.9934760.93
57952023.01.24 10:00close19200.101.648301.643821.67982-126.4934634.44
57962023.01.24 10:00close19190.101.648301.645011.68101-135.4234499.01
57972023.01.24 10:00close19180.101.648301.644191.68019-129.2634369.75
57982023.01.24 10:00close19170.101.648301.642131.67813-113.8134255.94
57992023.01.24 10:00close19160.101.648301.643171.67917-121.6134134.32
58002023.01.24 10:00close19150.101.648301.641261.67726-107.2834027.04
58012023.01.24 10:00close19140.101.648301.640631.67663-102.5633924.48
58022023.01.24 10:00close19130.101.648301.639591.67559-94.7633829.71
58032023.01.24 10:00close19120.101.648301.639101.67510-91.0833738.63
58042023.01.24 10:00close19110.101.648301.634051.67005-53.2033685.43
58052023.01.24 10:00close19100.101.648301.633671.66967-50.3533635.07
58062023.01.24 10:00sell19360.101.648300.000000.00000
58072023.01.24 10:00modify19360.101.648301.669301.63330
58082023.01.24 11:00sell19370.101.646100.000000.00000
58092023.01.24 11:00modify19370.101.646101.667101.63110
58102023.01.24 12:00sell19380.101.644710.000000.00000
58112023.01.24 12:00modify19380.101.644711.665711.62971
58122023.01.24 13:00sell19390.101.641160.000000.00000
58132023.01.24 13:00modify19390.101.641161.662161.62616
58142023.01.24 14:00sell19400.101.644800.000000.00000
58152023.01.24 14:00modify19400.101.644801.665801.62980
58162023.01.24 15:00sell19410.101.644520.000000.00000
58172023.01.24 15:00modify19410.101.644521.665521.62952
58182023.01.24 16:00sell19420.101.645430.000000.00000
58192023.01.24 16:00modify19420.101.645431.666431.63043
58202023.01.24 17:00sell19430.101.647090.000000.00000
58212023.01.24 17:00modify19430.101.647091.668091.63209
58222023.01.24 18:00sell19440.101.646780.000000.00000
58232023.01.24 18:00modify19440.101.646781.667781.63178
58242023.01.24 19:00sell19450.101.647790.000000.00000
58252023.01.24 19:00modify19450.101.647791.668791.63279
58262023.01.24 20:00sell19460.101.648410.000000.00000
58272023.01.24 20:00modify19460.101.648411.669411.63341
58282023.01.24 21:00close19460.101.649881.669411.63341-11.0133624.06
58292023.01.24 21:00close19450.101.649881.668791.63279-15.6633608.40
58302023.01.24 21:00close19440.101.649881.667781.63178-23.2333585.17
58312023.01.24 21:00close19430.101.649881.668091.63209-20.9033564.27
58322023.01.24 21:00close19420.101.649881.666431.63043-33.3433530.93
58332023.01.24 21:00close19410.101.649881.665521.62952-40.1633490.77
58342023.01.24 21:00close19400.101.649881.665801.62980-38.0633452.71
58352023.01.24 21:00close19390.101.649881.662161.62616-65.3333387.38
58362023.01.24 21:00close19380.101.649881.665711.62971-38.7433348.64
58372023.01.24 21:00close19370.101.649881.667101.63110-28.3233320.32
58382023.01.24 21:00close19360.101.649881.669301.63330-11.8433308.48
58392023.01.24 21:00buy19470.101.649880.000000.00000
58402023.01.24 21:00modify19470.101.649881.628881.66488
58412023.01.24 22:00buy19480.101.646890.000000.00000
58422023.01.24 22:00modify19480.101.646891.625891.66189
58432023.01.24 23:00close19480.101.648291.625891.6618910.5033318.98
58442023.01.24 23:00close19470.101.648291.628881.66488-11.9333307.05
58452023.01.24 23:00sell19490.101.648290.000000.00000
58462023.01.24 23:00modify19490.101.648291.669291.63329
58472023.01.25 00:00sell19500.101.648830.000000.00000
58482023.01.25 00:00modify19500.101.648831.669831.63383
58492023.01.25 01:00sell19510.101.647330.000000.00000
58502023.01.25 01:00modify19510.101.647331.668331.63233
58512023.01.25 02:00sell19520.101.647100.000000.00000
58522023.01.25 02:00modify19520.101.647101.668101.63210
58532023.01.25 03:00sell19530.101.645980.000000.00000
58542023.01.25 03:00modify19530.101.645981.666981.63098
58552023.01.25 04:00sell19540.101.645590.000000.00000
58562023.01.25 04:00modify19540.101.645591.666591.63059
58572023.01.25 05:00sell19550.101.645880.000000.00000
58582023.01.25 05:00modify19550.101.645881.666881.63088
58592023.01.25 06:00sell19560.101.645810.000000.00000
58602023.01.25 06:00modify19560.101.645811.666811.63081
58612023.01.25 07:00sell19570.101.645640.000000.00000
58622023.01.25 07:00modify19570.101.645641.666641.63064
58632023.01.25 08:00sell19580.101.646270.000000.00000
58642023.01.25 08:00modify19580.101.646271.667271.63127
58652023.01.25 09:00sell19590.101.646260.000000.00000
58662023.01.25 09:00modify19590.101.646261.667261.63126
58672023.01.25 10:00sell19600.101.646510.000000.00000
58682023.01.25 10:00modify19600.101.646511.667511.63151
58692023.01.25 11:00sell19610.101.645870.000000.00000
58702023.01.25 11:00modify19610.101.645871.666871.63087
58712023.01.25 12:00sell19620.101.645330.000000.00000
58722023.01.25 12:00modify19620.101.645331.666331.63033
58732023.01.25 13:00sell19630.101.648080.000000.00000
58742023.01.25 13:00modify19630.101.648081.669081.63308
58752023.01.25 14:00sell19640.101.646160.000000.00000
58762023.01.25 14:00modify19640.101.646161.667161.63116
58772023.01.25 15:00close19640.101.651431.667161.63116-39.4833267.57
58782023.01.25 15:00close19630.101.651431.669081.63308-25.1033242.47
58792023.01.25 15:00close19620.101.651431.666331.63033-45.7033196.77
58802023.01.25 15:00close19610.101.651431.666871.63087-41.6533155.12
58812023.01.25 15:00close19600.101.651431.667511.63151-36.8633118.26
58822023.01.25 15:00close19590.101.651431.667261.63126-38.7333079.53
58832023.01.25 15:00close19580.101.651431.667271.63127-38.6633040.87
58842023.01.25 15:00close19570.101.651431.666641.63064-43.3832997.49
58852023.01.25 15:00close19560.101.651431.666811.63081-42.1032955.39
58862023.01.25 15:00close19550.101.651431.666881.63088-41.5832913.81
58872023.01.25 15:00close19540.101.651431.666591.63059-43.7532870.06
58882023.01.25 15:00close19530.101.651431.666981.63098-40.8332829.23
58892023.01.25 15:00close19520.101.651431.668101.63210-32.4432796.79
58902023.01.25 15:00close19510.101.651431.668331.63233-30.7232766.07
58912023.01.25 15:00close19500.101.651431.669831.63383-19.4832746.59
58922023.01.25 15:00close19490.101.651431.669291.63329-23.4332723.16
58932023.01.25 15:00buy19650.101.651430.000000.00000
58942023.01.25 15:00modify19650.101.651431.630431.66643
58952023.01.25 16:00buy19660.101.657700.000000.00000
58962023.01.25 16:00modify19660.101.657701.636701.67270
58972023.01.25 17:00buy19670.101.659810.000000.00000
58982023.01.25 17:00modify19670.101.659811.638811.67481
58992023.01.25 18:00buy19680.101.660880.000000.00000
59002023.01.25 18:00modify19680.101.660881.639881.67588
59012023.01.25 19:00buy19690.101.660240.000000.00000
59022023.01.25 19:00modify19690.101.660241.639241.67524
59032023.01.25 20:00buy19700.101.659820.000000.00000
59042023.01.25 20:00modify19700.101.659821.638821.67482
59052023.01.25 21:00buy19710.101.659730.000000.00000
59062023.01.25 21:00modify19710.101.659731.638731.67473
59072023.01.25 22:00buy19720.101.659480.000000.00000
59082023.01.25 22:00modify19720.101.659481.638481.67448
59092023.01.25 23:00buy19730.101.659780.000000.00000
59102023.01.25 23:00modify19730.101.659781.638781.67478
59112023.01.26 00:00buy19740.101.660960.000000.00000
59122023.01.26 00:00modify19740.101.660961.639961.67596
59132023.01.26 01:00buy19750.101.662250.000000.00000
59142023.01.26 01:00modify19750.101.662251.641251.67725
59152023.01.26 02:00buy19760.101.663080.000000.00000
59162023.01.26 02:00modify19760.101.663081.642081.67808
59172023.01.26 03:00buy19770.101.661830.000000.00000
59182023.01.26 03:00modify19770.101.661831.640831.67683
59192023.01.26 04:00buy19780.101.661780.000000.00000
59202023.01.26 04:00modify19780.101.661781.640781.67678
59212023.01.26 05:00buy19790.101.661610.000000.00000
59222023.01.26 05:00modify19790.101.661611.640611.67661
59232023.01.26 06:00buy19800.101.661280.000000.00000
59242023.01.26 06:00modify19800.101.661281.640281.67628
59252023.01.26 07:00buy19810.101.662020.000000.00000
59262023.01.26 07:00modify19810.101.662021.641021.67702
59272023.01.26 08:00buy19820.101.661850.000000.00000
59282023.01.26 08:00modify19820.101.661851.640851.67685
59292023.01.26 09:00buy19830.101.660680.000000.00000
59302023.01.26 09:00modify19830.101.660681.639681.67568
59312023.01.26 10:00buy19840.101.660180.000000.00000
59322023.01.26 10:00modify19840.101.660181.639181.67518
59332023.01.26 11:00close19840.101.659061.639181.67518-8.4032714.76
59342023.01.26 11:00close19830.101.659061.639681.67568-12.1532702.61
59352023.01.26 11:00close19820.101.659061.640851.67685-20.9332681.68
59362023.01.26 11:00close19810.101.659061.641021.67702-22.2032659.48
59372023.01.26 11:00close19800.101.659061.640281.67628-16.6532642.83
59382023.01.26 11:00close19790.101.659061.640611.67661-19.1332623.70
59392023.01.26 11:00close19780.101.659061.640781.67678-20.4032603.30
59402023.01.26 11:00close19770.101.659061.640831.67683-20.7832582.52
59412023.01.26 11:00close19760.101.659061.642081.67808-30.1632552.36
59422023.01.26 11:00close19750.101.659061.641251.67725-23.9332528.43
59432023.01.26 11:00close19740.101.659061.639961.67596-14.2532514.18
59442023.01.26 11:00close19730.101.659061.638781.67478-6.6832507.50
59452023.01.26 11:00close19720.101.659061.638481.67448-4.4332503.07
59462023.01.26 11:00close19710.101.659061.638731.67473-6.3032496.77
59472023.01.26 11:00close19700.101.659061.638821.67482-6.9832489.78
59482023.01.26 11:00close19690.101.659061.639241.67524-10.1332479.65
59492023.01.26 11:00close19680.101.659061.639881.67588-14.9332464.72
59502023.01.26 11:00close19670.101.659061.638811.67481-6.9032457.82
59512023.01.26 11:00close19660.101.659061.636701.672708.9232466.74
59522023.01.26 11:00close19650.101.659061.630431.6664355.9632522.70
59532023.01.26 11:00sell19850.101.659060.000000.00000
59542023.01.26 11:00modify19850.101.659061.680061.64406
59552023.01.26 12:00sell19860.101.658300.000000.00000
59562023.01.26 12:00modify19860.101.658301.679301.64330
59572023.01.26 13:00sell19870.101.656840.000000.00000
59582023.01.26 13:00modify19870.101.656841.677841.64184
59592023.01.26 14:00sell19880.101.654940.000000.00000
59602023.01.26 14:00modify19880.101.654941.675941.63994
59612023.01.26 15:00sell19890.101.652050.000000.00000
59622023.01.26 15:00modify19890.101.652051.673051.63705
59632023.01.26 16:00sell19900.101.651430.000000.00000
59642023.01.26 16:00modify19900.101.651431.672431.63643
59652023.01.26 17:00sell19910.101.650840.000000.00000
59662023.01.26 17:00modify19910.101.650841.671841.63584
59672023.01.26 18:00sell19920.101.652980.000000.00000
59682023.01.26 18:00modify19920.101.652981.673981.63798
59692023.01.26 19:00sell19930.101.655220.000000.00000
59702023.01.26 19:00modify19930.101.655221.676221.64022
59712023.01.26 20:00sell19940.101.654500.000000.00000
59722023.01.26 20:00modify19940.101.654501.675501.63950
59732023.01.26 21:00sell19950.101.653960.000000.00000
59742023.01.26 21:00modify19950.101.653961.674961.63896
59752023.01.26 22:00sell19960.101.651900.000000.00000
59762023.01.26 22:00modify19960.101.651901.672901.63690
59772023.01.26 23:00sell19970.101.652310.000000.00000
59782023.01.26 23:00modify19970.101.652311.673311.63731
59792023.01.27 00:00sell19980.101.653120.000000.00000
59802023.01.27 00:00modify19980.101.653121.674121.63812
59812023.01.27 01:00sell19990.101.653120.000000.00000
59822023.01.27 01:00modify19990.101.653121.674121.63812
59832023.01.27 02:00sell20000.101.652190.000000.00000
59842023.01.27 02:00modify20000.101.652191.673191.63719
59852023.01.27 03:00sell20010.101.652090.000000.00000
59862023.01.27 03:00modify20010.101.652091.673091.63709
59872023.01.27 04:00sell20020.101.652280.000000.00000
59882023.01.27 04:00modify20020.101.652281.673281.63728
59892023.01.27 05:00sell20030.101.651080.000000.00000
59902023.01.27 05:00modify20030.101.651081.672081.63608
59912023.01.27 06:00sell20040.101.650940.000000.00000
59922023.01.27 06:00modify20040.101.650941.671941.63594
59932023.01.27 07:00sell20050.101.650160.000000.00000
59942023.01.27 07:00modify20050.101.650161.671161.63516
59952023.01.27 08:00sell20060.101.650240.000000.00000
59962023.01.27 08:00modify20060.101.650241.671241.63524
59972023.01.27 09:00sell20070.101.650230.000000.00000
59982023.01.27 09:00modify20070.101.650231.671231.63523
59992023.01.27 10:00sell20080.101.647360.000000.00000
60002023.01.27 10:00modify20080.101.647361.668361.63236
60012023.01.27 11:00sell20090.101.647820.000000.00000
60022023.01.27 11:00modify20090.101.647821.668821.63282
60032023.01.27 12:00sell20100.101.647140.000000.00000
60042023.01.27 12:00modify20100.101.647141.668141.63214
60052023.01.31 15:45t/p19850.101.644061.680061.64406112.6632635.36
60062023.01.31 15:50t/p19860.101.643301.679301.64330112.6532748.01
60072023.01.31 15:50t/p19870.101.641841.677841.64184112.6632860.67
60082023.01.31 16:00sell20110.101.642030.000000.00000
60092023.01.31 16:00modify20110.101.642031.663031.62703
60102023.01.31 17:00sell20120.101.642860.000000.00000
60112023.01.31 17:00modify20120.101.642861.663861.62786
60122023.01.31 18:00sell20130.101.641900.000000.00000
60132023.01.31 18:00modify20130.101.641901.662901.62690
60142023.01.31 19:50t/p19880.101.639941.675941.63994112.6532973.32
60152023.01.31 19:50t/p19930.101.640221.676221.64022112.6633085.98
60162023.01.31 20:00sell20140.101.639560.000000.00000
60172023.01.31 20:00modify20140.101.639561.660561.62456
60182023.01.31 20:20t/p19940.101.639501.675501.63950112.6533198.63
60192023.01.31 20:37t/p19950.101.638961.674961.63896112.6633311.29
60202023.01.31 21:00sell20150.101.640080.000000.00000
60212023.01.31 21:00modify20150.101.640081.661081.62508
60222023.01.31 22:00sell20160.101.637890.000000.00000
60232023.01.31 22:00modify20160.101.637891.658891.62289
60242023.01.31 22:02t/p19980.101.638121.674121.63812112.5633423.85
60252023.01.31 22:02t/p19990.101.638121.674121.63812112.5633536.41
60262023.01.31 22:07t/p19920.101.637981.673981.63798112.6633649.07
60272023.01.31 23:00sell20170.101.638320.000000.00000
60282023.01.31 23:00modify20170.101.638321.659321.62332
60292023.02.01 00:00sell20180.101.637840.000000.00000
60302023.02.01 00:00modify20180.101.637841.658841.62284
60312023.02.01 00:32t/p19970.101.637311.673311.63731112.7533761.82
60322023.02.01 00:37t/p20000.101.637191.673191.63719112.6633874.48
60332023.02.01 00:37t/p20020.101.637281.673281.63728112.6533987.13
60342023.02.01 01:00sell20190.101.637800.000000.00000
60352023.02.01 01:00modify20190.101.637801.658801.62280
60362023.02.01 02:00sell20200.101.638210.000000.00000
60372023.02.01 02:00modify20200.101.638211.659211.62321
60382023.02.01 03:00sell20210.101.639480.000000.00000
60392023.02.01 03:00modify20210.101.639481.660481.62448
60402023.02.01 04:00sell20220.101.638820.000000.00000
60412023.02.01 04:00modify20220.101.638821.659821.62382
60422023.02.01 05:00sell20230.101.638900.000000.00000
60432023.02.01 05:00modify20230.101.638901.659901.62390
60442023.02.02 10:50t/p19890.101.637051.673051.63705113.0234100.16
60452023.02.02 10:50t/p19960.101.636901.672901.63690113.0134213.17
60462023.02.02 10:50t/p20010.101.637091.673091.63709112.9334326.10
60472023.02.02 11:00sell20240.101.637190.000000.00000
60482023.02.02 11:00modify20240.101.637191.658191.62219
60492023.02.02 11:50t/p19900.101.636431.672431.63643113.0134439.11
60502023.02.02 12:00sell20250.101.636800.000000.00000
60512023.02.02 12:00modify20250.101.636801.657801.62180
60522023.02.02 12:20t/p19910.101.635841.671841.63584113.0134552.12
60532023.02.02 12:20t/p20030.101.636081.672081.63608112.9234665.04
60542023.02.02 12:20t/p20040.101.635941.671941.63594112.9234777.96
60552023.02.02 12:20t/p20050.101.635161.671161.63516112.9334890.90
60562023.02.02 12:20t/p20060.101.635241.671241.63524112.9335003.83
60572023.02.02 12:20t/p20070.101.635231.671231.63523112.9235116.75
60582023.02.02 12:20t/p20080.101.632361.668361.63236112.9335229.68
60592023.02.02 12:20t/p20090.101.632821.668821.63282112.9335342.61
60602023.02.02 12:20t/p20100.101.632141.668141.63214112.9235455.53
60612023.02.02 13:00sell20260.101.633680.000000.00000
60622023.02.02 13:00modify20260.101.633681.654681.61868
60632023.02.02 14:00sell20270.101.635010.000000.00000
60642023.02.02 14:00modify20270.101.635011.656011.62001
60652023.02.02 15:00sell20280.101.635360.000000.00000
60662023.02.02 15:00modify20280.101.635361.656361.62036
60672023.02.02 16:00sell20290.101.635210.000000.00000
60682023.02.02 16:00modify20290.101.635211.656211.62021
60692023.02.02 17:00sell20300.101.632430.000000.00000
60702023.02.02 17:00modify20300.101.632431.653431.61743
60712023.02.02 18:00sell20310.101.630490.000000.00000
60722023.02.02 18:00modify20310.101.630491.651491.61549
60732023.02.02 19:00sell20320.101.629910.000000.00000
60742023.02.02 19:00modify20320.101.629911.650911.61491
60752023.02.02 20:00sell20330.101.629780.000000.00000
60762023.02.02 20:00modify20330.101.629781.650781.61478
60772023.02.02 21:00sell20340.101.629130.000000.00000
60782023.02.02 21:00modify20340.101.629131.650131.61413
60792023.02.02 21:50t/p20120.101.627861.663861.62786112.7435568.27
60802023.02.02 22:00sell20350.101.627010.000000.00000
60812023.02.02 22:00modify20350.101.627011.648011.61201
60822023.02.02 23:00sell20360.101.627540.000000.00000
60832023.02.02 23:00modify20360.101.627541.648541.61254
60842023.02.03 00:00sell20370.101.627430.000000.00000
60852023.02.03 00:00modify20370.101.627431.648431.61243
60862023.02.03 00:02t/p20110.101.627031.663031.62703112.8335681.10
60872023.02.03 00:02t/p20130.101.626901.662901.62690112.8335793.94
60882023.02.03 01:00sell20380.101.627080.000000.00000
60892023.02.03 01:00modify20380.101.627081.648081.61208
60902023.02.03 02:00sell20390.101.627950.000000.00000
60912023.02.03 02:00modify20390.101.627951.648951.61295
60922023.02.03 13:50t/p20140.101.624561.660561.62456112.8435906.78
60932023.02.03 13:50t/p20150.101.625081.661081.62508112.8336019.61
60942023.02.03 13:50t/p20210.101.624481.660481.62448112.7536132.36
60952023.02.03 14:00sell20400.101.626140.000000.00000
60962023.02.03 14:00modify20400.101.626141.647141.61114
60972023.02.03 15:00sell20410.101.625500.000000.00000
60982023.02.03 15:00modify20410.101.625501.646501.61050
60992023.02.03 15:10t/p20220.101.623821.659821.62382112.7436245.10
61002023.02.03 15:10t/p20230.101.623901.659901.62390112.7436357.84
61012023.02.03 15:15t/p20160.101.622891.658891.62289112.8436470.68
61022023.02.03 15:15t/p20170.101.623321.659321.62332112.8436583.52
61032023.02.03 15:15t/p20180.101.622841.658841.62284112.7436696.26
61042023.02.03 15:15t/p20190.101.622801.658801.62280112.7436809.00
61052023.02.03 15:15t/p20200.101.623211.659211.62321112.7436921.75
61062023.02.03 15:15t/p20240.101.622191.658191.62219112.4737034.22
61072023.02.03 15:15t/p20250.101.621801.657801.62180112.4737146.69
61082023.02.03 15:20t/p20270.101.620011.656011.62001112.4837259.17
61092023.02.03 15:20t/p20280.101.620361.656361.62036112.4737371.64
61102023.02.03 15:20t/p20290.101.620211.656211.62021112.4837484.12
61112023.02.03 15:45t/p20260.101.618681.654681.61868112.4737596.59
61122023.02.03 15:50t/p20300.101.617431.653431.61743112.4837709.07
61132023.02.03 16:00sell20420.101.618000.000000.00000
61142023.02.03 16:00modify20420.101.618001.639001.60300
61152023.02.03 17:00sell20430.101.616850.000000.00000
61162023.02.03 17:00modify20430.101.616851.637851.60185
61172023.02.03 18:00sell20440.101.617050.000000.00000
61182023.02.03 18:00modify20440.101.617051.638051.60205
61192023.02.03 18:50t/p20310.101.615491.651491.61549112.4737821.54
61202023.02.03 19:00sell20450.101.614990.000000.00000
61212023.02.03 19:00modify20450.101.614991.635991.59999
61222023.02.03 19:20t/p20320.101.614911.650911.61491112.4837934.02
61232023.02.03 19:20t/p20330.101.614781.650781.61478112.4738046.49
61242023.02.03 19:50t/p20340.101.614131.650131.61413112.4738158.96
61252023.02.03 20:00sell20460.101.614140.000000.00000
61262023.02.03 20:00modify20460.101.614141.635141.59914
61272023.02.03 21:00sell20470.101.614760.000000.00000
61282023.02.03 21:00modify20470.101.614761.635761.59976
61292023.02.05 22:00sell20480.101.613610.000000.00000
61302023.02.05 22:00modify20480.101.613611.634611.59861
61312023.02.05 23:00sell20490.101.614340.000000.00000
61322023.02.05 23:00modify20490.101.614341.635341.59934
61332023.02.06 00:00sell20500.101.614030.000000.00000
61342023.02.06 00:00modify20500.101.614031.635031.59903
61352023.02.06 00:37t/p20390.101.612951.648951.61295112.4738271.43
61362023.02.06 01:00sell20510.101.613140.000000.00000
61372023.02.06 01:00modify20510.101.613141.634141.59814
61382023.02.06 02:00sell20520.101.614390.000000.00000
61392023.02.06 02:00modify20520.101.614391.635391.59939
61402023.02.06 03:00sell20530.101.615610.000000.00000
61412023.02.06 03:00modify20530.101.615611.636611.60061
61422023.02.06 04:00sell20540.101.615700.000000.00000
61432023.02.06 04:00modify20540.101.615701.636701.60070
61442023.02.06 05:00sell20550.101.616060.000000.00000
61452023.02.06 05:00modify20550.101.616061.637061.60106
61462023.02.06 06:00sell20560.101.616630.000000.00000
61472023.02.06 06:00modify20560.101.616631.637631.60163
61482023.02.06 07:00close20560.101.617961.637631.60163-9.9638261.47
61492023.02.06 07:00close20550.101.617961.637061.60106-14.2338247.24
61502023.02.06 07:00close20540.101.617961.636701.60070-16.9338230.31
61512023.02.06 07:00close20530.101.617961.636611.60061-17.6038212.71
61522023.02.06 07:00close20520.101.617961.635391.59939-26.7438185.97
61532023.02.06 07:00close20510.101.617961.634141.59814-36.1138149.86
61542023.02.06 07:00close20500.101.617961.635031.59903-29.4438120.42
61552023.02.06 07:00close20490.101.617961.635341.59934-27.0338093.39
61562023.02.06 07:00close20480.101.617961.634611.59861-32.5038060.89
61572023.02.06 07:00close20470.101.617961.635761.59976-23.8838037.01
61582023.02.06 07:00close20460.101.617961.635141.59914-28.5338008.48
61592023.02.06 07:00close20450.101.617961.635991.59999-22.1637986.32
61602023.02.06 07:00close20440.101.617961.638051.60205-6.7237979.60
61612023.02.06 07:00close20430.101.617961.637851.60185-8.2237971.38
61622023.02.06 07:00close20420.101.617961.639001.603000.3937971.77
61632023.02.06 07:00close20410.101.617961.646501.6105056.5938028.36
61642023.02.06 07:00close20400.101.617961.647141.6111461.3838089.74
61652023.02.06 07:00close20380.101.617961.648081.6120868.4238158.16
61662023.02.06 07:00close20370.101.617961.648431.6124371.0538229.21
61672023.02.06 07:00close20360.101.617961.648541.6125471.9638301.17
61682023.02.06 07:00close20350.101.617961.648011.6120167.9938369.16
61692023.02.06 07:00buy20570.101.617960.000000.00000
61702023.02.06 07:00modify20570.101.617961.596961.63296
61712023.02.06 08:00close20570.101.616371.596961.63296-11.9238357.24
61722023.02.06 08:00sell20580.101.616370.000000.00000
61732023.02.06 08:00modify20580.101.616371.637371.60137
61742023.02.06 09:00close20580.101.617431.637371.60137-7.9438349.30
61752023.02.06 09:00buy20590.101.617430.000000.00000
61762023.02.06 09:00modify20590.101.617431.596431.63243
61772023.02.06 10:00buy20600.101.617630.000000.00000
61782023.02.06 10:00modify20600.101.617631.596631.63263
61792023.02.06 11:00buy20610.101.616860.000000.00000
61802023.02.06 11:00modify20610.101.616861.595861.63186
61812023.02.06 12:00buy20620.101.619090.000000.00000
61822023.02.06 12:00modify20620.101.619091.598091.63409
61832023.02.06 13:00buy20630.101.619740.000000.00000
61842023.02.06 13:00modify20630.101.619741.598741.63474
61852023.02.06 14:00buy20640.101.618430.000000.00000
61862023.02.06 14:00modify20640.101.618431.597431.63343
61872023.02.06 15:00buy20650.101.621370.000000.00000
61882023.02.06 15:00modify20650.101.621371.600371.63637
61892023.02.06 16:00buy20660.101.616680.000000.00000
61902023.02.06 16:00modify20660.101.616681.595681.63168
61912023.02.06 17:00buy20670.101.614470.000000.00000
61922023.02.06 17:00modify20670.101.614471.593471.62947
61932023.02.06 18:00buy20680.101.615440.000000.00000
61942023.02.06 18:00modify20680.101.615441.594441.63044
61952023.02.06 19:00buy20690.101.616060.000000.00000
61962023.02.06 19:00modify20690.101.616061.595061.63106
61972023.02.06 20:00buy20700.101.616810.000000.00000
61982023.02.06 20:00modify20700.101.616811.595811.63181
61992023.02.06 21:00buy20710.101.616590.000000.00000
62002023.02.06 21:00modify20710.101.616591.595591.63159
62012023.02.06 22:00buy20720.101.615290.000000.00000
62022023.02.06 22:00modify20720.101.615291.594291.63029
62032023.02.06 23:00buy20730.101.616510.000000.00000
62042023.02.06 23:00modify20730.101.616511.595511.63151
62052023.02.07 00:00buy20740.101.616950.000000.00000
62062023.02.07 00:00modify20740.101.616951.595951.63195
62072023.02.07 01:00buy20750.101.617460.000000.00000
62082023.02.07 01:00modify20750.101.617461.596461.63246
62092023.02.07 02:00buy20760.101.618350.000000.00000
62102023.02.07 02:00modify20760.101.618351.597351.63335
62112023.02.07 03:00buy20770.101.616780.000000.00000
62122023.02.07 03:00modify20770.101.616781.595781.63178
62132023.02.07 04:00buy20780.101.616940.000000.00000
62142023.02.07 04:00modify20780.101.616941.595941.63194
62152023.02.07 05:00buy20790.101.617240.000000.00000
62162023.02.07 05:00modify20790.101.617241.596241.63224
62172023.02.07 06:00buy20800.101.617430.000000.00000
62182023.02.07 06:00modify20800.101.617431.596431.63243
62192023.02.07 07:00buy20810.101.616130.000000.00000
62202023.02.07 07:00modify20810.101.616131.595131.63113
62212023.02.07 08:00close20810.101.614361.595131.63113-13.2838336.02
62222023.02.07 08:00close20800.101.614361.596431.63243-23.0338312.99
62232023.02.07 08:00close20790.101.614361.596241.63224-21.6038291.39
62242023.02.07 08:00close20780.101.614361.595941.63194-19.3538272.04
62252023.02.07 08:00close20770.101.614361.595781.63178-18.1538253.89
62262023.02.07 08:00close20760.101.614361.597351.63335-29.9338223.96
62272023.02.07 08:00close20750.101.614361.596461.63246-23.2538200.71
62282023.02.07 08:00close20740.101.614361.595951.63195-19.4338181.28
62292023.02.07 08:00close20730.101.614361.595511.63151-16.5638164.72
62302023.02.07 08:00close20720.101.614361.594291.63029-7.4038157.33
62312023.02.07 08:00close20710.101.614361.595591.63159-17.1638140.17
62322023.02.07 08:00close20700.101.614361.595811.63181-18.8138121.36
62332023.02.07 08:00close20690.101.614361.595061.63106-13.1838108.19
62342023.02.07 08:00close20680.101.614361.594441.63044-8.5338099.66
62352023.02.07 08:00close20670.101.614361.593471.62947-1.2538098.41
62362023.02.07 08:00close20660.101.614361.595681.63168-17.8338080.58
62372023.02.07 08:00close20650.101.614361.600371.63637-53.0138027.58
62382023.02.07 08:00close20640.101.614361.597431.63343-30.9637996.62
62392023.02.07 08:00close20630.101.614361.598741.63474-40.7937955.83
62402023.02.07 08:00close20620.101.614361.598091.63409-35.9137919.92
62412023.02.07 08:00close20610.101.614361.595861.63186-19.1837900.75
62422023.02.07 08:00close20600.101.614361.596631.63263-24.9637875.79
62432023.02.07 08:00close20590.101.614361.596431.63243-23.4637852.33
62442023.02.07 08:00sell20820.101.614360.000000.00000
62452023.02.07 08:00modify20820.101.614361.635361.59936
62462023.02.07 09:00sell20830.101.613470.000000.00000
62472023.02.07 09:00modify20830.101.613471.634471.59847
62482023.02.07 10:00sell20840.101.610000.000000.00000
62492023.02.07 10:00modify20840.101.610001.631001.59500
62502023.02.07 11:00sell20850.101.609750.000000.00000
62512023.02.07 11:00modify20850.101.609751.630751.59475
62522023.02.07 12:00sell20860.101.609060.000000.00000
62532023.02.07 12:00modify20860.101.609061.630061.59406
62542023.02.07 13:00sell20870.101.608890.000000.00000
62552023.02.07 13:00modify20870.101.608891.629891.59389
62562023.02.07 14:00sell20880.101.610770.000000.00000
62572023.02.07 14:00modify20880.101.610771.631771.59577
62582023.02.07 15:00sell20890.101.611170.000000.00000
62592023.02.07 15:00modify20890.101.611171.632171.59617
62602023.02.07 16:00sell20900.101.615390.000000.00000
62612023.02.07 16:00modify20900.101.615391.636391.60039
62622023.02.07 17:00sell20910.101.614160.000000.00000
62632023.02.07 17:00modify20910.101.614161.635161.59916
62642023.02.07 18:00sell20920.101.617900.000000.00000
62652023.02.07 18:00modify20920.101.617901.638901.60290
62662023.02.07 19:00sell20930.101.614510.000000.00000
62672023.02.07 19:00modify20930.101.614511.635511.59951
62682023.02.07 20:00sell20940.101.613770.000000.00000
62692023.02.07 20:00modify20940.101.613771.634771.59877
62702023.02.07 21:00sell20950.101.613670.000000.00000
62712023.02.07 21:00modify20950.101.613671.634671.59867
62722023.02.07 22:00sell20960.101.610450.000000.00000
62732023.02.07 22:00modify20960.101.610451.631451.59545
62742023.02.07 23:00sell20970.101.612770.000000.00000
62752023.02.07 23:00modify20970.101.612771.633771.59777
62762023.02.08 00:00sell20980.101.613960.000000.00000
62772023.02.08 00:00modify20980.101.613961.634961.59896
62782023.02.08 01:00sell20990.101.614590.000000.00000
62792023.02.08 01:00modify20990.101.614591.635591.59959
62802023.02.08 02:00sell21000.101.614150.000000.00000
62812023.02.08 02:00modify21000.101.614151.635151.59915
62822023.02.08 03:00sell21010.101.614180.000000.00000
62832023.02.08 03:00modify21010.101.614181.635181.59918
62842023.02.08 04:00sell21020.101.614360.000000.00000
62852023.02.08 04:00modify21020.101.614361.635361.59936
62862023.02.08 05:00sell21030.101.614290.000000.00000
62872023.02.08 05:00modify21030.101.614291.635291.59929
62882023.02.08 06:00sell21040.101.614150.000000.00000
62892023.02.08 06:00modify21040.101.614151.635151.59915
62902023.02.08 07:00sell21050.101.612890.000000.00000
62912023.02.08 07:00modify21050.101.612891.633891.59789
62922023.02.08 08:00sell21060.101.617830.000000.00000
62932023.02.08 08:00modify21060.101.617831.638831.60283
62942023.02.08 09:00sell21070.101.615390.000000.00000
62952023.02.08 09:00modify21070.101.615391.636391.60039
62962023.02.09 12:20s/l20860.101.630061.630061.59406-156.9837695.35
62972023.02.09 12:20s/l20870.101.629891.629891.59389-156.9837538.37
62982023.02.09 13:00close21070.101.629381.636391.60039-104.5537433.83
62992023.02.09 13:00close21060.101.629381.638831.60283-86.2737347.56
63002023.02.09 13:00close21050.101.629381.633891.59789-123.2837224.28
63012023.02.09 13:00close21040.101.629381.635151.59915-113.8437110.44
63022023.02.09 13:00close21030.101.629381.635291.59929-112.7936997.65
63032023.02.09 13:00close21020.101.629381.635361.59936-112.2736885.38
63042023.02.09 13:00close21010.101.629381.635181.59918-113.6236771.76
63052023.02.09 13:00close21000.101.629381.635151.59915-113.8436657.92
63062023.02.09 13:00close20990.101.629381.635591.59959-110.5436547.38
63072023.02.09 13:00close20980.101.629381.634961.59896-115.2636432.12
63082023.02.09 13:00close20970.101.629381.633771.59777-124.0936308.03
63092023.02.09 13:00close20960.101.629381.631451.59545-141.4736166.56
63102023.02.09 13:00close20950.101.629381.634671.59867-117.3536049.21
63112023.02.09 13:00close20940.101.629381.634771.59877-116.6035932.62
63122023.02.09 13:00close20930.101.629381.635511.59951-111.0535821.57
63132023.02.09 13:00close20920.101.629381.638901.60290-85.6535735.92
63142023.02.09 13:00close20910.101.629381.635161.59916-113.6835622.24
63152023.02.09 13:00close20900.101.629381.636391.60039-104.4635517.78
63162023.02.09 13:00close20890.101.629381.632171.59617-136.0835381.70
63172023.02.09 13:00close20880.101.629381.631771.59577-139.0835242.62
63182023.02.09 13:00close20850.101.629381.630751.59475-146.7235095.90
63192023.02.09 13:00close20840.101.629381.631001.59500-144.8434951.06
63202023.02.09 13:00close20830.101.629381.634471.59847-118.8534832.21
63212023.02.09 13:00close20820.101.629381.635361.59936-112.1834720.03
63222023.02.09 13:00buy21080.101.629380.000000.00000
63232023.02.09 13:00modify21080.101.629381.608381.64438
63242023.02.09 14:00buy21090.101.631440.000000.00000
63252023.02.09 14:00modify21090.101.631441.610441.64644
63262023.02.09 15:00buy21100.101.632590.000000.00000
63272023.02.09 15:00modify21100.101.632591.611591.64759
63282023.02.09 16:00buy21110.101.632950.000000.00000
63292023.02.09 16:00modify21110.101.632951.611951.64795
63302023.02.09 17:00buy21120.101.632790.000000.00000
63312023.02.09 17:00modify21120.101.632791.611791.64779
63322023.02.09 18:00buy21130.101.633050.000000.00000
63332023.02.09 18:00modify21130.101.633051.612051.64805
63342023.02.09 19:00buy21140.101.631380.000000.00000
63352023.02.09 19:00modify21140.101.631381.610381.64638
63362023.02.09 20:00buy21150.101.630470.000000.00000
63372023.02.09 20:00modify21150.101.630471.609471.64547
63382023.02.09 21:00buy21160.101.631350.000000.00000
63392023.02.09 21:00modify21160.101.631351.610351.64635
63402023.02.09 22:00buy21170.101.628950.000000.00000
63412023.02.09 22:00modify21170.101.628951.607951.64395
63422023.02.09 23:00buy21180.101.630200.000000.00000
63432023.02.09 23:00modify21180.101.630201.609201.64520
63442023.02.10 00:00buy21190.101.629750.000000.00000
63452023.02.10 00:00modify21190.101.629751.608751.64475
63462023.02.10 01:00buy21200.101.629910.000000.00000
63472023.02.10 01:00modify21200.101.629911.608911.64491
63482023.02.10 02:00close21200.101.629091.608911.64491-6.1534713.88
63492023.02.10 02:00close21190.101.629091.608751.64475-4.9534708.93
63502023.02.10 02:00close21180.101.629091.609201.64520-8.7634700.18
63512023.02.10 02:00close21170.101.629091.607951.643950.6234700.80
63522023.02.10 02:00close21160.101.629091.610351.64635-17.3834683.42
63532023.02.10 02:00close21150.101.629091.609471.64547-10.7834672.64
63542023.02.10 02:00close21140.101.629091.610381.64638-17.6134655.04
63552023.02.10 02:00close21130.101.629091.612051.64805-30.1434624.90
63562023.02.10 02:00close21120.101.629091.611791.64779-28.1934596.71
63572023.02.10 02:00close21110.101.629091.611951.64795-29.3934567.33
63582023.02.10 02:00close21100.101.629091.611591.64759-26.6834540.65
63592023.02.10 02:00close21090.101.629091.610441.64644-18.0634522.59
63602023.02.10 02:00close21080.101.629091.608381.64438-2.6034519.99
63612023.02.10 02:00sell21210.101.629090.000000.00000
63622023.02.10 02:00modify21210.101.629091.650091.61409
63632023.02.10 03:00sell21220.101.628000.000000.00000
63642023.02.10 03:00modify21220.101.628001.649001.61300
63652023.02.10 04:00sell21230.101.628560.000000.00000
63662023.02.10 04:00modify21230.101.628561.649561.61356
63672023.02.10 05:00sell21240.101.628550.000000.00000
63682023.02.10 05:00modify21240.101.628551.649551.61355
63692023.02.10 06:00sell21250.101.628360.000000.00000
63702023.02.10 06:00modify21250.101.628361.649361.61336
63712023.02.10 07:00sell21260.101.628170.000000.00000
63722023.02.10 07:00modify21260.101.628171.649171.61317
63732023.02.10 08:00sell21270.101.629440.000000.00000
63742023.02.10 08:00modify21270.101.629441.650441.61444
63752023.02.10 09:00sell21280.101.628010.000000.00000
63762023.02.10 09:00modify21280.101.628011.649011.61301
63772023.02.10 10:00sell21290.101.625720.000000.00000
63782023.02.10 10:00modify21290.101.625721.646721.61072
63792023.02.10 11:00sell21300.101.627700.000000.00000
63802023.02.10 11:00modify21300.101.627701.648701.61270
63812023.02.10 12:00sell21310.101.628450.000000.00000
63822023.02.10 12:00modify21310.101.628451.649451.61345
63832023.02.10 13:00sell21320.101.625470.000000.00000
63842023.02.10 13:00modify21320.101.625471.646471.61047
63852023.02.10 14:00sell21330.101.619960.000000.00000
63862023.02.10 14:00modify21330.101.619961.640961.60496
63872023.02.10 15:00sell21340.101.618000.000000.00000
63882023.02.10 15:00modify21340.101.618001.639001.60300
63892023.02.10 15:45t/p21270.101.614441.650441.61444112.3934632.38
63902023.02.10 15:50t/p21210.101.614091.650091.61409112.3834744.76
63912023.02.10 15:50t/p21220.101.613001.649001.61300112.3934857.15
63922023.02.10 15:50t/p21230.101.613561.649561.61356112.3834969.53
63932023.02.10 15:50t/p21240.101.613551.649551.61355112.3935081.92
63942023.02.10 15:50t/p21250.101.613361.649361.61336112.3835194.30
63952023.02.10 15:50t/p21260.101.613171.649171.61317112.3835306.68
63962023.02.10 15:50t/p21280.101.613011.649011.61301112.3835419.06
63972023.02.10 15:50t/p21300.101.612701.648701.61270112.3835531.44
63982023.02.10 15:50t/p21310.101.613451.649451.61345112.3935643.83
63992023.02.10 16:00sell21350.101.612340.000000.00000
64002023.02.10 16:00modify21350.101.612341.633341.59734
64012023.02.10 17:00sell21360.101.611380.000000.00000
64022023.02.10 17:00modify21360.101.611381.632381.59638
64032023.02.10 17:50t/p21290.101.610721.646721.61072112.3935756.22
64042023.02.10 17:50t/p21320.101.610471.646471.61047112.3835868.60
64052023.02.10 18:00sell21370.101.609680.000000.00000
64062023.02.10 18:00modify21370.101.609681.630681.59468
64072023.02.10 19:00sell21380.101.610570.000000.00000
64082023.02.10 19:00modify21380.101.610571.631571.59557
64092023.02.10 20:00sell21390.101.607800.000000.00000
64102023.02.10 20:00modify21390.101.607801.628801.59280
64112023.02.10 21:00sell21400.101.608490.000000.00000
64122023.02.10 21:00modify21400.101.608491.629491.59349
64132023.02.12 22:00sell21410.101.608830.000000.00000
64142023.02.12 22:00modify21410.101.608831.629831.59383
64152023.02.12 23:00sell21420.101.607710.000000.00000
64162023.02.12 23:00modify21420.101.607711.628711.59271
64172023.02.13 00:00sell21430.101.609560.000000.00000
64182023.02.13 00:00modify21430.101.609561.630561.59456
64192023.02.13 01:00sell21440.101.609120.000000.00000
64202023.02.13 01:00modify21440.101.609121.630121.59412
64212023.02.13 02:00sell21450.101.609790.000000.00000
64222023.02.13 02:00modify21450.101.609791.630791.59479
64232023.02.13 03:00sell21460.101.610740.000000.00000
64242023.02.13 03:00modify21460.101.610741.631741.59574
64252023.02.13 04:00sell21470.101.610370.000000.00000
64262023.02.13 04:00modify21470.101.610371.631371.59537
64272023.02.13 05:00sell21480.101.610900.000000.00000
64282023.02.13 05:00modify21480.101.610901.631901.59590
64292023.02.13 06:00sell21490.101.610650.000000.00000
64302023.02.13 06:00modify21490.101.610651.631651.59565
64312023.02.13 07:00sell21500.101.611000.000000.00000
64322023.02.13 07:00modify21500.101.611001.632001.59600
64332023.02.13 08:00sell21510.101.611920.000000.00000
64342023.02.13 08:00modify21510.101.611921.632921.59692
64352023.02.13 09:00sell21520.101.608780.000000.00000
64362023.02.13 09:00modify21520.101.608781.629781.59378
64372023.02.13 10:00sell21530.101.608780.000000.00000
64382023.02.13 10:00modify21530.101.608781.629781.59378
64392023.02.13 11:00sell21540.101.608780.000000.00000
64402023.02.13 11:00modify21540.101.608781.629781.59378
64412023.02.13 12:00sell21550.101.608600.000000.00000
64422023.02.13 12:00modify21550.101.608601.629601.59360
64432023.02.13 13:00close21550.101.615931.629601.59360-54.9235813.68
64442023.02.13 13:00close21540.101.615931.629781.59378-53.5735760.11
64452023.02.13 13:00close21530.101.615931.629781.59378-53.5735706.54
64462023.02.13 13:00close21520.101.615931.629781.59378-53.5735652.97
64472023.02.13 13:00close21510.101.615931.632921.59692-30.0535622.92
64482023.02.13 13:00close21500.101.615931.632001.59600-36.9435585.98
64492023.02.13 13:00close21490.101.615931.631651.59565-39.5635546.42
64502023.02.13 13:00close21480.101.615931.631901.59590-37.6935508.73
64512023.02.13 13:00close21470.101.615931.631371.59537-41.6635467.07
64522023.02.13 13:00close21460.101.615931.631741.59574-38.8935428.18
64532023.02.13 13:00close21450.101.615931.630791.59479-46.0135382.17
64542023.02.13 13:00close21440.101.615931.630121.59412-51.0335331.14
64552023.02.13 13:00close21430.101.615931.630561.59456-47.7335283.41
64562023.02.13 13:00close21420.101.615931.628711.59271-61.5035221.91
64572023.02.13 13:00close21410.101.615931.629831.59383-53.1135168.80
64582023.02.13 13:00close21400.101.615931.629491.59349-55.6635113.14
64592023.02.13 13:00close21390.101.615931.628801.59280-60.8335052.31
64602023.02.13 13:00close21380.101.615931.631571.59557-40.0735012.25
64612023.02.13 13:00close21370.101.615931.630681.59468-46.7434965.51
64622023.02.13 13:00close21360.101.615931.632381.59638-34.0034931.51
64632023.02.13 13:00close21350.101.615931.633341.59734-26.8134904.70
64642023.02.13 13:00close21340.101.615931.639001.6030015.5934920.29
64652023.02.13 13:00close21330.101.615931.640961.6049630.2834950.57
64662023.02.13 13:00buy21560.101.615930.000000.00000
64672023.02.13 13:00modify21560.101.615931.594931.63093
64682023.02.13 14:00buy21570.101.615010.000000.00000
64692023.02.13 14:00modify21570.101.615011.594011.63001
64702023.02.13 15:00buy21580.101.617390.000000.00000
64712023.02.13 15:00modify21580.101.617391.596391.63239
64722023.02.13 16:00buy21590.101.619850.000000.00000
64732023.02.13 16:00modify21590.101.619851.598851.63485
64742023.02.13 17:00buy21600.101.620290.000000.00000
64752023.02.13 17:00modify21600.101.620291.599291.63529
64762023.02.13 18:00buy21610.101.618410.000000.00000
64772023.02.13 18:00modify21610.101.618411.597411.63341
64782023.02.13 19:00buy21620.101.619620.000000.00000
64792023.02.13 19:00modify21620.101.619621.598621.63462
64802023.02.13 20:00buy21630.101.618400.000000.00000
64812023.02.13 20:00modify21630.101.618401.597401.63340
64822023.02.13 21:00buy21640.101.619080.000000.00000
64832023.02.13 21:00modify21640.101.619081.598081.63408
64842023.02.13 22:00buy21650.101.616820.000000.00000
64852023.02.13 22:00modify21650.101.616821.595821.63182
64862023.02.13 23:00buy21660.101.617900.000000.00000
64872023.02.13 23:00modify21660.101.617901.596901.63290
64882023.02.14 00:00buy21670.101.620590.000000.00000
64892023.02.14 00:00modify21670.101.620591.599591.63559
64902023.02.14 01:00buy21680.101.620640.000000.00000
64912023.02.14 01:00modify21680.101.620641.599641.63564
64922023.02.14 02:00buy21690.101.620820.000000.00000
64932023.02.14 02:00modify21690.101.620821.599821.63582
64942023.02.14 03:00buy21700.101.620390.000000.00000
64952023.02.14 03:00modify21700.101.620391.599391.63539
64962023.02.14 04:00buy21710.101.619860.000000.00000
64972023.02.14 04:00modify21710.101.619861.598861.63486
64982023.02.14 05:00buy21720.101.620190.000000.00000
64992023.02.14 05:00modify21720.101.620191.599191.63519
65002023.02.14 06:00buy21730.101.620170.000000.00000
65012023.02.14 06:00modify21730.101.620171.599171.63517
65022023.02.14 07:00buy21740.101.620080.000000.00000
65032023.02.14 07:00modify21740.101.620081.599081.63508
65042023.02.14 08:00buy21750.101.620230.000000.00000
65052023.02.14 08:00modify21750.101.620231.599231.63523
65062023.02.14 09:00buy21760.101.624400.000000.00000
65072023.02.14 09:00modify21760.101.624401.603401.63940
65082023.02.14 10:00buy21770.101.625730.000000.00000
65092023.02.14 10:00modify21770.101.625731.604731.64073
65102023.02.14 11:00buy21780.101.626750.000000.00000
65112023.02.14 11:00modify21780.101.626751.605751.64175
65122023.02.14 12:00buy21790.101.628670.000000.00000
65132023.02.14 12:00modify21790.101.628671.607671.64367
65142023.02.14 13:00buy21800.101.627480.000000.00000
65152023.02.14 13:00modify21800.101.627481.606481.64248
65162023.02.14 14:00buy21810.101.627230.000000.00000
65172023.02.14 14:00modify21810.101.627231.606231.64223
65182023.02.21 13:10t/p21570.101.630011.594011.63001109.1135059.68
65192023.02.21 13:15t/p21560.101.630931.594931.63093109.1135168.79
65202023.02.21 13:20t/p21650.101.631821.595821.63182109.1135277.90
65212023.02.21 13:45t/p21580.101.632391.596391.63239109.1035387.00
65222023.02.21 13:45t/p21660.101.632901.596901.63290109.1135496.12
65232023.02.21 13:50t/p21610.101.633411.597411.63341109.1135605.23
65242023.02.21 13:50t/p21630.101.633401.597401.63340109.1135714.34
65252023.02.21 13:50t/p21640.101.634081.598081.63408109.1035823.44
65262023.02.21 14:00buy21820.101.633310.000000.00000
65272023.02.21 14:00modify21820.101.633311.612311.64831
65282023.02.21 15:00buy21830.101.632570.000000.00000
65292023.02.21 15:00modify21830.101.632571.611571.64757
65302023.02.21 15:20t/p21590.101.634851.598851.63485109.1135932.55
65312023.02.21 15:20t/p21600.101.635291.599291.63529109.1136041.66
65322023.02.21 15:20t/p21620.101.634621.598621.63462109.1036150.77
65332023.02.21 15:20t/p21670.101.635591.599591.63559109.5436260.31
65342023.02.21 15:20t/p21680.101.635641.599641.63564109.5436369.84
65352023.02.21 15:20t/p21700.101.635391.599391.63539109.5436479.38
65362023.02.21 15:20t/p21710.101.634861.598861.63486109.5336588.91
65372023.02.21 15:20t/p21720.101.635191.599191.63519109.5436698.45
65382023.02.21 15:20t/p21730.101.635171.599171.63517109.5436807.99
65392023.02.21 15:20t/p21740.101.635081.599081.63508109.5336917.52
65402023.02.21 15:20t/p21750.101.635231.599231.63523109.5437027.06
65412023.02.21 15:40t/p21690.101.635821.599821.63582109.5437136.60
65422023.02.21 15:50t/p21760.101.639401.603401.63940109.5337246.13
65432023.02.21 16:00buy21840.101.639150.000000.00000
65442023.02.21 16:00modify21840.101.639151.618151.65415
65452023.02.21 17:00buy21850.101.636920.000000.00000
65462023.02.21 17:00modify21850.101.636921.615921.65192
65472023.02.21 18:00buy21860.101.639990.000000.00000
65482023.02.21 18:00modify21860.101.639991.618991.65499
65492023.02.21 19:00buy21870.101.639500.000000.00000
65502023.02.21 19:00modify21870.101.639501.618501.65450
65512023.02.21 20:00buy21880.101.639260.000000.00000
65522023.02.21 20:00modify21880.101.639261.618261.65426
65532023.02.21 21:00buy21890.101.639110.000000.00000
65542023.02.21 21:00modify21890.101.639111.618111.65411
65552023.02.21 22:00buy21900.101.637500.000000.00000
65562023.02.21 22:00modify21900.101.637501.616501.65250
65572023.02.21 23:00buy21910.101.638820.000000.00000
65582023.02.21 23:00modify21910.101.638821.617821.65382
65592023.02.22 00:00buy21920.101.639120.000000.00000
65602023.02.22 00:00modify21920.101.639121.618121.65412
65612023.02.22 00:50t/p21770.101.640731.604731.64073109.1137355.24
65622023.02.22 01:00buy21930.101.641330.000000.00000
65632023.02.22 01:00modify21930.101.641331.620331.65633
65642023.02.22 01:20t/p21780.101.641751.605751.64175109.1137464.35
65652023.02.22 02:00buy21940.101.641630.000000.00000
65662023.02.22 02:00modify21940.101.641631.620631.65663
65672023.02.22 03:00buy21950.101.640700.000000.00000
65682023.02.22 03:00modify21950.101.640701.619701.65570
65692023.02.22 04:00buy21960.101.641290.000000.00000
65702023.02.22 04:00modify21960.101.641291.620291.65629
65712023.02.22 05:00buy21970.101.639770.000000.00000
65722023.02.22 05:00modify21970.101.639771.618771.65477
65732023.02.22 06:00buy21980.101.639960.000000.00000
65742023.02.22 06:00modify21980.101.639961.618961.65496
65752023.02.22 07:00buy21990.101.639920.000000.00000
65762023.02.22 07:00modify21990.101.639921.618921.65492
65772023.02.22 08:00buy22000.101.640630.000000.00000
65782023.02.22 08:00modify22000.101.640631.619631.65563
65792023.02.22 09:00buy22010.101.636890.000000.00000
65802023.02.22 09:00modify22010.101.636891.615891.65189
65812023.02.22 10:00buy22020.101.637210.000000.00000
65822023.02.22 10:00modify22020.101.637211.616211.65221
65832023.02.22 11:00buy22030.101.638130.000000.00000
65842023.02.22 11:00modify22030.101.638131.617131.65313
65852023.02.22 12:00buy22040.101.637870.000000.00000
65862023.02.22 12:00modify22040.101.637871.616871.65287
65872023.02.28 09:15t/p21800.101.642481.606481.64248106.5537570.90
65882023.02.28 09:15t/p21810.101.642231.606231.64223106.5437677.44
65892023.02.28 10:00buy22050.101.641240.000000.00000
65902023.02.28 10:00modify22050.101.641241.620241.65624
65912023.02.28 11:00buy22060.101.642930.000000.00000
65922023.02.28 11:00modify22060.101.642931.621931.65793
65932023.02.28 13:20t/p21790.101.643671.607671.64367106.5537783.98
65942023.02.28 14:00buy22070.101.647110.000000.00000
65952023.02.28 14:00modify22070.101.647111.626111.66211
65962023.02.28 14:02t/p21820.101.648311.612311.64831109.5337893.51
65972023.02.28 14:02t/p21830.101.647571.611571.64757109.5438003.05
65982023.02.28 15:00buy22080.101.649940.000000.00000
65992023.02.28 15:00modify22080.101.649941.628941.66494
66002023.02.28 15:20t/p21850.101.651921.615921.65192109.5438112.59
66012023.02.28 15:20t/p22010.101.651891.615891.65189109.9738222.56
66022023.02.28 16:00buy22090.101.648410.000000.00000
66032023.02.28 16:00modify22090.101.648411.627411.66341
66042023.02.28 17:00buy22100.101.646810.000000.00000
66052023.02.28 17:00modify22100.101.646811.625811.66181
66062023.02.28 18:00buy22110.101.647960.000000.00000
66072023.02.28 18:00modify22110.101.647961.626961.66296
66082023.03.02 09:50s/l22080.101.628941.628941.66494-159.2538063.31
66092023.03.02 10:00close22110.101.629491.626961.66296-140.2737923.04
66102023.03.02 10:00close22100.101.629491.625811.66181-131.6437791.40
66112023.03.02 10:00close22090.101.629491.627411.66341-143.6437647.76
66122023.03.02 10:00close22070.101.629491.626111.66211-133.8937513.87
66132023.03.02 10:00close22060.101.629491.621931.65793-102.5337411.34
66142023.03.02 10:00close22050.101.629491.620241.65624-89.8637321.48
66152023.03.02 10:00close22040.101.629491.616871.65287-67.1337254.35
66162023.03.02 10:00close22030.101.629491.617131.65313-69.0937185.26
66172023.03.02 10:00close22020.101.629491.616211.65221-62.1837123.08
66182023.03.02 10:00close22000.101.629491.619631.65563-87.8437035.23
66192023.03.02 10:00close21990.101.629491.618921.65492-82.5136952.72
66202023.03.02 10:00close21980.101.629491.618961.65496-82.8136869.91
66212023.03.02 10:00close21970.101.629491.618771.65477-81.3936788.52
66222023.03.02 10:00close21960.101.629491.620291.65629-92.7936695.72
66232023.03.02 10:00close21950.101.629491.619701.65570-88.3636607.36
66242023.03.02 10:00close21940.101.629491.620631.65663-95.3436512.02
66252023.03.02 10:00close21930.101.629491.620331.65633-93.0936418.92
66262023.03.02 10:00close21920.101.629491.618121.65412-76.5136342.41
66272023.03.02 10:00close21910.101.629491.617821.65382-74.6936267.72
66282023.03.02 10:00close21900.101.629491.616501.65250-64.7936202.93
66292023.03.02 10:00close21890.101.629491.618111.65411-76.8736126.06
66302023.03.02 10:00close21880.101.629491.618261.65426-77.9936048.07
66312023.03.02 10:00close21870.101.629491.618501.65450-79.7935968.28
66322023.03.02 10:00close21860.101.629491.618991.65499-83.4735884.81
66332023.03.02 10:00close21840.101.629491.618151.65415-77.1735807.64
66342023.03.02 10:00sell22120.101.629490.000000.00000
66352023.03.02 10:00modify22120.101.629491.650491.61449
66362023.03.02 11:00sell22130.101.628570.000000.00000
66372023.03.02 11:00modify22130.101.628571.649571.61357
66382023.03.02 12:00sell22140.101.630610.000000.00000
66392023.03.02 12:00modify22140.101.630611.651611.61561
66402023.03.02 13:00sell22150.101.626970.000000.00000
66412023.03.02 13:00modify22150.101.626971.647971.61197
66422023.03.02 14:00sell22160.101.625830.000000.00000
66432023.03.02 14:00modify22160.101.625831.646831.61083
66442023.03.02 15:00sell22170.101.624700.000000.00000
66452023.03.02 15:00modify22170.101.624701.645701.60970
66462023.03.02 16:00sell22180.101.626140.000000.00000
66472023.03.02 16:00modify22180.101.626141.647141.61114
66482023.03.02 17:00sell22190.101.625900.000000.00000
66492023.03.02 17:00modify22190.101.625901.646901.61090
66502023.03.02 18:00sell22200.101.625790.000000.00000
66512023.03.02 18:00modify22200.101.625791.646791.61079
66522023.03.02 19:00sell22210.101.626140.000000.00000
66532023.03.02 19:00modify22210.101.626141.647141.61114
66542023.03.02 20:00sell22220.101.624460.000000.00000
66552023.03.02 20:00modify22220.101.624461.645461.60946
66562023.03.02 21:00sell22230.101.624470.000000.00000
66572023.03.02 21:00modify22230.101.624471.645471.60947
66582023.03.02 22:00sell22240.101.623570.000000.00000
66592023.03.02 22:00modify22240.101.623571.644571.60857
66602023.03.02 23:00sell22250.101.623940.000000.00000
66612023.03.02 23:00modify22250.101.623941.644941.60894
66622023.03.03 00:00sell22260.101.624730.000000.00000
66632023.03.03 00:00modify22260.101.624731.645731.60973
66642023.03.03 01:00sell22270.101.625940.000000.00000
66652023.03.03 01:00modify22270.101.625941.646941.61094
66662023.03.03 02:00sell22280.101.624800.000000.00000
66672023.03.03 02:00modify22280.101.624801.645801.60980
66682023.03.03 03:00sell22290.101.625090.000000.00000
66692023.03.03 03:00modify22290.101.625091.646091.61009
66702023.03.03 04:00sell22300.101.625360.000000.00000
66712023.03.03 04:00modify22300.101.625361.646361.61036
66722023.03.03 05:00sell22310.101.626090.000000.00000
66732023.03.03 05:00modify22310.101.626091.647091.61109
66742023.03.03 06:00sell22320.101.625390.000000.00000
66752023.03.03 06:00modify22320.101.625391.646391.61039
66762023.03.03 07:00sell22330.101.625950.000000.00000
66772023.03.03 07:00modify22330.101.625951.646951.61095
66782023.03.03 08:00close22330.101.625921.646951.610950.2335807.87
66792023.03.03 08:00close22320.101.625921.646391.61039-3.9735803.90
66802023.03.03 08:00close22310.101.625921.647091.611091.2835805.18
66812023.03.03 08:00close22300.101.625921.646361.61036-4.1935800.99
66822023.03.03 08:00close22290.101.625921.646091.61009-6.2235794.77
66832023.03.03 08:00close22280.101.625921.645801.60980-8.3935786.38
66842023.03.03 08:00close22270.101.625921.646941.610940.1535786.53
66852023.03.03 08:00close22260.101.625921.645731.60973-8.9135777.62
66862023.03.03 08:00close22250.101.625921.644941.60894-14.7435762.88
66872023.03.03 08:00close22240.101.625921.644571.60857-17.5135745.37
66882023.03.03 08:00close22230.101.625921.645471.60947-10.7735734.60
66892023.03.03 08:00close22220.101.625921.645461.60946-10.8535723.75
66902023.03.03 08:00close22210.101.625921.647141.611141.7435725.49
66912023.03.03 08:00close22200.101.625921.646791.61079-0.8835724.61
66922023.03.03 08:00close22190.101.625921.646901.61090-0.0635724.55
66932023.03.03 08:00close22180.101.625921.647141.611141.7435726.29
66942023.03.03 08:00close22170.101.625921.645701.60970-9.0535717.24
66952023.03.03 08:00close22160.101.625921.646831.61083-0.5835716.66
66962023.03.03 08:00close22150.101.625921.647971.611977.9635724.62
66972023.03.03 08:00close22140.101.625921.651611.6156135.2335759.85
66982023.03.03 08:00close22130.101.625921.649571.6135719.9535779.80
66992023.03.03 08:00close22120.101.625921.650491.6144926.8435806.64
67002023.03.03 08:00buy22340.101.625920.000000.00000
67012023.03.03 08:00modify22340.101.625921.604921.64092
67022023.03.03 09:00close22340.101.624381.604921.64092-11.5535795.09
67032023.03.03 09:00sell22350.101.624380.000000.00000
67042023.03.03 09:00modify22350.101.624381.645381.60938
67052023.03.03 10:00sell22360.101.625460.000000.00000
67062023.03.03 10:00modify22360.101.625461.646461.61046
67072023.03.03 11:00sell22370.101.626600.000000.00000
67082023.03.03 11:00modify22370.101.626601.647601.61160
67092023.03.03 12:00close22370.101.628811.647601.61160-16.5635778.53
67102023.03.03 12:00close22360.101.628811.646461.61046-25.1035753.43
67112023.03.03 12:00close22350.101.628811.645381.60938-33.1935720.24
67122023.03.03 12:00buy22380.101.628810.000000.00000
67132023.03.03 12:00modify22380.101.628811.607811.64381
67142023.03.03 13:00buy22390.101.630540.000000.00000
67152023.03.03 13:00modify22390.101.630541.609541.64554
67162023.03.03 14:00buy22400.101.635370.000000.00000
67172023.03.03 14:00modify22400.101.635371.614371.65037
67182023.03.03 15:00buy22410.101.633940.000000.00000
67192023.03.03 15:00modify22410.101.633941.612941.64894
67202023.03.03 16:00buy22420.101.632190.000000.00000
67212023.03.03 16:00modify22420.101.632191.611191.64719
67222023.03.03 17:00buy22430.101.632750.000000.00000
67232023.03.03 17:00modify22430.101.632751.611751.64775
67242023.03.03 18:00buy22440.101.633480.000000.00000
67252023.03.03 18:00modify22440.101.633481.612481.64848
67262023.03.03 19:00buy22450.101.635800.000000.00000
67272023.03.03 19:00modify22450.101.635801.614801.65080
67282023.03.03 20:00buy22460.101.637350.000000.00000
67292023.03.03 20:00modify22460.101.637351.616351.65235
67302023.03.03 21:00buy22470.101.637580.000000.00000
67312023.03.03 21:00modify22470.101.637581.616581.65258
67322023.03.05 22:00buy22480.101.635020.000000.00000
67332023.03.05 22:00modify22480.101.635021.614021.65002
67342023.03.05 23:00buy22490.101.636510.000000.00000
67352023.03.05 23:00modify22490.101.636511.615511.65151
67362023.03.06 00:00buy22500.101.636710.000000.00000
67372023.03.06 00:00modify22500.101.636711.615711.65171
67382023.03.06 01:00buy22510.101.637180.000000.00000
67392023.03.06 01:00modify22510.101.637181.616181.65218
67402023.03.06 02:00buy22520.101.637710.000000.00000
67412023.03.06 02:00modify22520.101.637711.616711.65271
67422023.03.06 03:00buy22530.101.636760.000000.00000
67432023.03.06 03:00modify22530.101.636761.615761.65176
67442023.03.06 04:00buy22540.101.637400.000000.00000
67452023.03.06 04:00modify22540.101.637401.616401.65240
67462023.03.06 05:00buy22550.101.637050.000000.00000
67472023.03.06 05:00modify22550.101.637051.616051.65205
67482023.03.06 06:00buy22560.101.636870.000000.00000
67492023.03.06 06:00modify22560.101.636871.615871.65187
67502023.03.06 07:00buy22570.101.635480.000000.00000
67512023.03.06 07:00modify22570.101.635481.614481.65048
67522023.03.06 08:00buy22580.101.635720.000000.00000
67532023.03.06 08:00modify22580.101.635721.614721.65072
67542023.03.06 09:00close22580.101.634961.614721.65072-5.7135714.53
67552023.03.06 09:00close22570.101.634961.614481.65048-3.9135710.62
67562023.03.06 09:00close22560.101.634961.615871.65187-14.3335696.29
67572023.03.06 09:00close22550.101.634961.616051.65205-15.6835680.61
67582023.03.06 09:00close22540.101.634961.616401.65240-18.3135662.30
67592023.03.06 09:00close22530.101.634961.615761.65176-13.5135648.79
67602023.03.06 09:00close22520.101.634961.616711.65271-20.6335628.16
67612023.03.06 09:00close22510.101.634961.616181.65218-16.6635611.50
67622023.03.06 09:00close22500.101.634961.615711.65171-13.1335598.37
67632023.03.06 09:00close22490.101.634961.615511.65151-12.0635586.32
67642023.03.06 09:00close22480.101.634961.614021.65002-0.8835585.44
67652023.03.06 09:00close22470.101.634961.616581.65258-20.0935565.35
67662023.03.06 09:00close22460.101.634961.616351.65235-18.3635547.00
67672023.03.06 09:00close22450.101.634961.614801.65080-6.7435540.26
67682023.03.06 09:00close22440.101.634961.612481.6484810.6735550.93
67692023.03.06 09:00close22430.101.634961.611751.6477516.1435567.07
67702023.03.06 09:00close22420.101.634961.611191.6471920.3535587.43
67712023.03.06 09:00close22410.101.634961.612941.648947.2235594.65
67722023.03.06 09:00close22400.101.634961.614371.65037-3.5135591.14
67732023.03.06 09:00close22390.101.634961.609541.6455432.7235623.86
67742023.03.06 09:00close22380.101.634961.607811.6438145.7035669.57
67752023.03.06 09:00sell22590.101.634960.000000.00000
67762023.03.06 09:00modify22590.101.634961.655961.61996
67772023.03.06 10:00sell22600.101.635750.000000.00000
67782023.03.06 10:00modify22600.101.635751.656751.62075
67792023.03.06 11:00sell22610.101.633420.000000.00000
67802023.03.06 11:00modify22610.101.633421.654421.61842
67812023.03.06 12:00sell22620.101.634930.000000.00000
67822023.03.06 12:00modify22620.101.634931.655931.61993
67832023.03.06 13:00sell22630.101.635030.000000.00000
67842023.03.06 13:00modify22630.101.635031.656031.62003
67852023.03.06 14:00close22630.101.635951.656031.62003-6.8935662.68
67862023.03.06 14:00close22620.101.635951.655931.61993-7.6435655.04
67872023.03.06 14:00close22610.101.635951.654421.61842-18.9535636.09
67882023.03.06 14:00close22600.101.635951.656751.62075-1.5035634.59
67892023.03.06 14:00close22590.101.635951.655961.61996-7.4235627.17
67902023.03.06 14:00buy22640.101.635950.000000.00000
67912023.03.06 14:00modify22640.101.635951.614951.65095
67922023.03.06 15:00buy22650.101.637010.000000.00000
67932023.03.06 15:00modify22650.101.637011.616011.65201
67942023.03.06 16:00buy22660.101.637720.000000.00000
67952023.03.06 16:00modify22660.101.637721.616721.65272
67962023.03.06 17:00buy22670.101.639440.000000.00000
67972023.03.06 17:00modify22670.101.639441.618441.65444
67982023.03.06 18:00buy22680.101.638960.000000.00000
67992023.03.06 18:00modify22680.101.638961.617961.65396
68002023.03.06 19:00buy22690.101.637110.000000.00000
68012023.03.06 19:00modify22690.101.637111.616111.65211
68022023.03.06 20:00buy22700.101.636940.000000.00000
68032023.03.06 20:00modify22700.101.636941.615941.65194
68042023.03.06 21:00buy22710.101.636910.000000.00000
68052023.03.06 21:00modify22710.101.636911.615911.65191
68062023.03.06 22:00buy22720.101.636830.000000.00000
68072023.03.06 22:00modify22720.101.636831.615831.65183
68082023.03.06 23:00close22720.101.636421.615831.65183-3.0735624.10
68092023.03.06 23:00close22710.101.636421.615911.65191-3.6735620.43
68102023.03.06 23:00close22700.101.636421.615941.65194-3.9035616.53
68112023.03.06 23:00close22690.101.636421.616111.65211-5.1735611.36
68122023.03.06 23:00close22680.101.636421.617961.65396-19.0535592.31
68132023.03.06 23:00close22670.101.636421.618441.65444-22.6535569.66
68142023.03.06 23:00close22660.101.636421.616721.65272-9.7535559.91
68152023.03.06 23:00close22650.101.636421.616011.65201-4.4235555.49
68162023.03.06 23:00close22640.101.636421.614951.650953.5335559.02
68172023.03.06 23:00sell22730.101.636420.000000.00000
68182023.03.06 23:00modify22730.101.636421.657421.62142
68192023.03.07 00:00sell22740.101.637190.000000.00000
68202023.03.07 00:00modify22740.101.637191.658191.62219
68212023.03.07 01:00sell22750.101.636750.000000.00000
68222023.03.07 01:00modify22750.101.636751.657751.62175
68232023.03.07 02:00close22750.101.638221.657751.62175-11.0135548.01
68242023.03.07 02:00close22740.101.638221.658191.62219-7.7235540.29
68252023.03.07 02:00close22730.101.638221.657421.62142-13.4035526.89
68262023.03.07 02:00buy22760.101.638220.000000.00000
68272023.03.07 02:00modify22760.101.638221.617221.65322
68282023.03.07 03:00buy22770.101.638170.000000.00000
68292023.03.07 03:00modify22770.101.638171.617171.65317
68302023.03.07 04:00buy22780.101.639180.000000.00000
68312023.03.07 04:00modify22780.101.639181.618181.65418
68322023.03.07 05:00buy22790.101.639420.000000.00000
68332023.03.07 05:00modify22790.101.639421.618421.65442
68342023.03.07 06:00buy22800.101.638760.000000.00000
68352023.03.07 06:00modify22800.101.638761.617761.65376
68362023.03.07 07:00buy22810.101.639360.000000.00000
68372023.03.07 07:00modify22810.101.639361.618361.65436
68382023.03.07 08:00buy22820.101.641430.000000.00000
68392023.03.07 08:00modify22820.101.641431.620431.65643
68402023.03.07 09:00buy22830.101.639530.000000.00000
68412023.03.07 09:00modify22830.101.639531.618531.65453
68422023.03.07 10:00buy22840.101.637910.000000.00000
68432023.03.07 10:00modify22840.101.637911.616911.65291
68442023.03.07 11:00buy22850.101.636960.000000.00000
68452023.03.07 11:00modify22850.101.636961.615961.65196
68462023.03.07 12:00close22850.101.635201.615961.65196-13.2135513.68
68472023.03.07 12:00close22840.101.635201.616911.65291-20.3335493.35
68482023.03.07 12:00close22830.101.635201.618531.65453-32.4935460.86
68492023.03.07 12:00close22820.101.635201.620431.65643-46.7435414.12
68502023.03.07 12:00close22810.101.635201.618361.65436-31.2135382.91
68512023.03.07 12:00close22800.101.635201.617761.65376-26.7135356.20
68522023.03.07 12:00close22790.101.635201.618421.65442-31.6635324.54
68532023.03.07 12:00close22780.101.635201.618181.65418-29.8635294.68
68542023.03.07 12:00close22770.101.635201.617171.65317-22.2935272.39
68552023.03.07 12:00close22760.101.635201.617221.65322-22.6635249.73
68562023.03.07 12:00sell22860.101.635200.000000.00000
68572023.03.07 12:00modify22860.101.635201.656201.62020
68582023.03.07 13:00sell22870.101.635930.000000.00000
68592023.03.07 13:00modify22870.101.635931.656931.62093
68602023.03.07 14:00close22870.101.635661.656931.620932.0235251.75
68612023.03.07 14:00close22860.101.635661.656201.62020-3.4535248.30
68622023.03.07 14:00buy22880.101.635660.000000.00000
68632023.03.07 14:00modify22880.101.635661.614661.65066
68642023.03.07 15:00close22880.101.636831.614661.650668.7735257.07
68652023.03.07 15:00sell22890.101.636830.000000.00000
68662023.03.07 15:00modify22890.101.636831.657831.62183
68672023.03.07 16:00sell22900.101.629600.000000.00000
68682023.03.07 16:00modify22900.101.629601.650601.61460
68692023.03.07 17:00sell22910.101.628460.000000.00000
68702023.03.07 17:00modify22910.101.628461.649461.61346
68712023.03.07 18:00sell22920.101.627490.000000.00000
68722023.03.07 18:00modify22920.101.627491.648491.61249
68732023.03.07 19:00sell22930.101.626780.000000.00000
68742023.03.07 19:00modify22930.101.626781.647781.61178
68752023.03.07 20:00sell22940.101.627650.000000.00000
68762023.03.07 20:00modify22940.101.627651.648651.61265
68772023.03.07 21:00sell22950.101.626420.000000.00000
68782023.03.07 21:00modify22950.101.626421.647421.61142
68792023.03.07 22:00sell22960.101.625020.000000.00000
68802023.03.07 22:00modify22960.101.625021.646021.61002
68812023.03.07 23:00sell22970.101.626160.000000.00000
68822023.03.07 23:00modify22970.101.626161.647161.61116
68832023.03.08 00:00sell22980.101.626110.000000.00000
68842023.03.08 00:00modify22980.101.626111.647111.61111
68852023.03.08 01:00sell22990.101.626890.000000.00000
68862023.03.08 01:00modify22990.101.626891.647891.61189
68872023.03.08 02:00sell23000.101.626900.000000.00000
68882023.03.08 02:00modify23000.101.626901.647901.61190
68892023.03.08 03:00sell23010.101.626340.000000.00000
68902023.03.08 03:00modify23010.101.626341.647341.61134
68912023.03.08 04:00sell23020.101.626590.000000.00000
68922023.03.08 04:00modify23020.101.626591.647591.61159
68932023.03.08 05:00sell23030.101.626840.000000.00000
68942023.03.08 05:00modify23030.101.626841.647841.61184
68952023.03.08 06:00sell23040.101.626770.000000.00000
68962023.03.08 06:00modify23040.101.626771.647771.61177
68972023.03.08 07:00sell23050.101.627540.000000.00000
68982023.03.08 07:00modify23050.101.627541.648541.61254
68992023.03.08 08:00sell23060.101.627560.000000.00000
69002023.03.08 08:00modify23060.101.627561.648561.61256
69012023.03.08 09:00sell23070.101.628840.000000.00000
69022023.03.08 09:00modify23070.101.628841.649841.61384
69032023.03.08 10:00sell23080.101.627990.000000.00000
69042023.03.08 10:00modify23080.101.627991.648991.61299
69052023.03.08 11:00sell23090.101.627820.000000.00000
69062023.03.08 11:00modify23090.101.627821.648821.61282
69072023.03.08 12:00sell23100.101.628220.000000.00000
69082023.03.08 12:00modify23100.101.628221.649221.61322
69092023.03.08 13:00sell23110.101.627420.000000.00000
69102023.03.08 13:00modify23110.101.627421.648421.61242
69112023.03.08 14:00sell23120.101.627280.000000.00000
69122023.03.08 14:00modify23120.101.627281.648281.61228
69132023.03.08 15:00sell23130.101.626700.000000.00000
69142023.03.08 15:00modify23130.101.626701.647701.61170
69152023.03.08 16:00close23130.101.632631.647701.61170-44.4335212.64
69162023.03.08 16:00close23120.101.632631.648281.61228-40.0935172.55
69172023.03.08 16:00close23110.101.632631.648421.61242-39.0435133.51
69182023.03.08 16:00close23100.101.632631.649221.61322-33.0435100.47
69192023.03.08 16:00close23090.101.632631.648821.61282-36.0435064.43
69202023.03.08 16:00close23080.101.632631.648991.61299-34.7735029.66
69212023.03.08 16:00close23070.101.632631.649841.61384-28.4035001.26
69222023.03.08 16:00close23060.101.632631.648561.61256-37.9934963.27
69232023.03.08 16:00close23050.101.632631.648541.61254-38.1434925.13
69242023.03.08 16:00close23040.101.632631.647771.61177-43.9134881.22
69252023.03.08 16:00close23030.101.632631.647841.61184-43.3834837.84
69262023.03.08 16:00close23020.101.632631.647591.61159-45.2634792.58
69272023.03.08 16:00close23010.101.632631.647341.61134-47.1334745.45
69282023.03.08 16:00close23000.101.632631.647901.61190-42.9334702.52
69292023.03.08 16:00close22990.101.632631.647891.61189-43.0134659.51
69302023.03.08 16:00close22980.101.632631.647111.61111-48.8534610.66
69312023.03.08 16:00close22970.101.632631.647161.61116-48.3934562.27
69322023.03.08 16:00close22960.101.632631.646021.61002-56.9334505.34
69332023.03.08 16:00close22950.101.632631.647421.61142-46.4434458.90
69342023.03.08 16:00close22940.101.632631.648651.61265-37.2234421.68
69352023.03.08 16:00close22930.101.632631.647781.61178-43.7434377.94
69362023.03.08 16:00close22920.101.632631.648491.61249-38.4234339.52
69372023.03.08 16:00close22910.101.632631.649461.61346-31.1634308.36
69382023.03.08 16:00close22900.101.632631.650601.61460-22.6134285.75
69392023.03.08 16:00close22890.101.632631.657831.6218331.5534317.30
69402023.03.08 16:00buy23140.101.632630.000000.00000
69412023.03.08 16:00modify23140.101.632631.611631.64763
69422023.03.08 17:00buy23150.101.631860.000000.00000
69432023.03.08 17:00modify23150.101.631861.610861.64686
69442023.03.08 18:00buy23160.101.632530.000000.00000
69452023.03.08 18:00modify23160.101.632531.611531.64753
69462023.03.08 19:00buy23170.101.635420.000000.00000
69472023.03.08 19:00modify23170.101.635421.614421.65042
69482023.03.08 20:00buy23180.101.634600.000000.00000
69492023.03.08 20:00modify23180.101.634601.613601.64960
69502023.03.08 21:00buy23190.101.634610.000000.00000
69512023.03.08 21:00modify23190.101.634611.613611.64961
69522023.03.08 22:00buy23200.101.635090.000000.00000
69532023.03.08 22:00modify23200.101.635091.614091.65009
69542023.03.08 23:00buy23210.101.634070.000000.00000
69552023.03.08 23:00modify23210.101.634071.613071.64907
69562023.03.09 00:00buy23220.101.635410.000000.00000
69572023.03.09 00:00modify23220.101.635411.614411.65041
69582023.03.09 01:00buy23230.101.635640.000000.00000
69592023.03.09 01:00modify23230.101.635641.614641.65064
69602023.03.09 02:00buy23240.101.635380.000000.00000
69612023.03.09 02:00modify23240.101.635381.614381.65038
69622023.03.09 03:00buy23250.101.635950.000000.00000
69632023.03.09 03:00modify23250.101.635951.614951.65095
69642023.03.09 04:00buy23260.101.636470.000000.00000
69652023.03.09 04:00modify23260.101.636471.615471.65147
69662023.03.09 05:00buy23270.101.636520.000000.00000
69672023.03.09 05:00modify23270.101.636521.615521.65152
69682023.03.09 06:00buy23280.101.636110.000000.00000
69692023.03.09 06:00modify23280.101.636111.615111.65111
69702023.03.09 07:00buy23290.101.636580.000000.00000
69712023.03.09 07:00modify23290.101.636581.615581.65158
69722023.03.09 08:00buy23300.101.635130.000000.00000
69732023.03.09 08:00modify23300.101.635131.614131.65013
69742023.03.09 09:00buy23310.101.637340.000000.00000
69752023.03.09 09:00modify23310.101.637341.616341.65234
69762023.03.09 10:00buy23320.101.639040.000000.00000
69772023.03.09 10:00modify23320.101.639041.618041.65404
69782023.03.09 11:00buy23330.101.639940.000000.00000
69792023.03.09 11:00modify23330.101.639941.618941.65494
69802023.03.09 12:00buy23340.101.639660.000000.00000
69812023.03.09 12:00modify23340.101.639661.618661.65466
69822023.03.09 13:00buy23350.101.640540.000000.00000
69832023.03.09 13:00modify23350.101.640541.619541.65554
69842023.03.09 14:00buy23360.101.641730.000000.00000
69852023.03.09 14:00modify23360.101.641731.620731.65673
69862023.03.09 15:00buy23370.101.640760.000000.00000
69872023.03.09 15:00modify23370.101.640761.619761.65576
69882023.03.09 16:00buy23380.101.639620.000000.00000
69892023.03.09 16:00modify23380.101.639621.618621.65462
69902023.03.09 17:00buy23390.101.642760.000000.00000
69912023.03.09 17:00modify23390.101.642761.621761.65776
69922023.03.09 20:10t/p23150.101.646861.610861.64686111.2534428.55
69932023.03.09 20:20t/p23140.101.647631.611631.64763111.2434539.79
69942023.03.09 20:20t/p23160.101.647531.611531.64753111.2534651.03
69952023.03.09 20:50t/p23210.101.649071.613071.64907111.2434762.27
69962023.03.09 21:00buy23400.101.648980.000000.00000
69972023.03.09 21:00modify23400.101.648981.627981.66398
69982023.03.09 22:00buy23410.101.648660.000000.00000
69992023.03.09 22:00modify23410.101.648661.627661.66366
70002023.03.09 23:00buy23420.101.648810.000000.00000
70012023.03.09 23:00modify23420.101.648811.627811.66381
70022023.03.10 00:00buy23430.101.649490.000000.00000
70032023.03.10 00:00modify23430.101.649491.628491.66449
70042023.03.10 00:40t/p23180.101.649601.613601.64960110.8234873.09
70052023.03.10 00:40t/p23190.101.649611.613611.64961110.8234983.91
70062023.03.10 00:50t/p23200.101.650091.614091.65009110.8235094.74
70072023.03.10 01:00buy23440.101.650540.000000.00000
70082023.03.10 01:00modify23440.101.650541.629541.66554
70092023.03.10 02:00buy23450.101.650150.000000.00000
70102023.03.10 02:00modify23450.101.650151.629151.66515
70112023.03.10 02:02t/p23300.101.650131.614131.65013112.1035206.84
70122023.03.10 02:07t/p23220.101.650411.614411.65041112.1035318.94
70132023.03.10 02:07t/p23240.101.650381.614381.65038112.0935431.03
70142023.03.10 03:00buy23460.101.649910.000000.00000
70152023.03.10 03:00modify23460.101.649911.628911.66491
70162023.03.10 03:40t/p23170.101.650421.614421.65042110.8135541.84
70172023.03.10 03:45t/p23230.101.650641.614641.65064112.0935653.94
70182023.03.10 03:50t/p23250.101.650951.614951.65095112.1035766.04
70192023.03.10 04:00buy23470.101.651440.000000.00000
70202023.03.10 04:00modify23470.101.651441.630441.66644
70212023.03.10 04:07t/p23280.101.651111.615111.65111112.1035878.14
70222023.03.10 05:00buy23480.101.650870.000000.00000
70232023.03.10 05:00modify23480.101.650871.629871.66587
70242023.03.10 06:00buy23490.101.650710.000000.00000
70252023.03.10 06:00modify23490.101.650711.629711.66571
70262023.03.10 06:50t/p23260.101.651471.615471.65147112.1035990.25
70272023.03.10 06:50t/p23270.101.651521.615521.65152112.0936102.34
70282023.03.10 06:50t/p23290.101.651581.615581.65158112.0936214.43
70292023.03.10 07:00buy23500.101.651940.000000.00000
70302023.03.10 07:00modify23500.101.651941.630941.66694
70312023.03.10 07:03t/p23310.101.652341.616341.65234112.1036326.53
70322023.03.10 08:00buy23510.101.654440.000000.00000
70332023.03.10 08:00modify23510.101.654441.633441.66944
70342023.03.10 08:02t/p23320.101.654041.618041.65404112.1036438.64
70352023.03.10 08:02t/p23340.101.654661.618661.65466112.1036550.74
70362023.03.10 08:02t/p23380.101.654621.618621.65462112.1036662.84
70372023.03.10 08:07t/p23330.101.654941.618941.65494112.1036774.94
70382023.03.10 09:00buy23520.101.654890.000000.00000
70392023.03.10 09:00modify23520.101.654891.633891.66989
70402023.03.10 09:02t/p23350.101.655541.619541.65554112.1036887.05
70412023.03.10 09:07t/p23370.101.655761.619761.65576112.1036999.15
70422023.03.10 09:40t/p23360.101.656731.620731.65673112.1037111.25
70432023.03.10 09:45t/p23390.101.657761.621761.65776112.1037223.35
70442023.03.10 10:00buy23530.101.659040.000000.00000
70452023.03.10 10:00modify23530.101.659041.638041.67404
70462023.03.10 11:00buy23540.101.657620.000000.00000
70472023.03.10 11:00modify23540.101.657621.636621.67262
70482023.03.10 12:00buy23550.101.659040.000000.00000
70492023.03.10 12:00modify23550.101.659041.638041.67404
70502023.03.10 13:00buy23560.101.659140.000000.00000
70512023.03.10 13:00modify23560.101.659141.638141.67414
70522023.03.10 14:00buy23570.101.657080.000000.00000
70532023.03.10 14:00modify23570.101.657081.636081.67208
70542023.03.10 14:45t/p23400.101.663981.627981.66398112.1037335.46
70552023.03.10 14:45t/p23410.101.663661.627661.66366112.1037447.56
70562023.03.10 14:45t/p23420.101.663811.627811.66381112.1037559.66
70572023.03.10 14:45t/p23430.101.664491.628491.66449112.5237672.18
70582023.03.10 14:50t/p23440.101.665541.629541.66554112.5337784.71
70592023.03.10 14:50t/p23450.101.665151.629151.66515112.5237897.23
70602023.03.10 14:50t/p23460.101.664911.628911.66491112.5238009.75
70612023.03.10 14:50t/p23470.101.666441.630441.66644112.5338122.28
70622023.03.10 14:50t/p23480.101.665871.629871.66587112.5338234.81
70632023.03.10 14:50t/p23490.101.665711.629711.66571112.5338347.34
70642023.03.10 15:00buy23580.101.666000.000000.00000
70652023.03.10 15:00modify23580.101.666001.645001.68100
70662023.03.10 15:10t/p23500.101.666941.630941.66694112.5238459.86
70672023.03.10 15:32t/p23510.101.669441.633441.66944112.5338572.39
70682023.03.10 15:32t/p23520.101.669891.633891.66989112.5238684.91
70692023.03.10 16:00buy23590.101.667070.000000.00000
70702023.03.10 16:00modify23590.101.667071.646071.68207
70712023.03.10 17:00buy23600.101.662610.000000.00000
70722023.03.10 17:00modify23600.101.662611.641611.67761
70732023.03.10 18:00buy23610.101.664270.000000.00000
70742023.03.10 18:00modify23610.101.664271.643271.67927
70752023.03.10 19:00buy23620.101.665480.000000.00000
70762023.03.10 19:00modify23620.101.665481.644481.68048
70772023.03.10 20:00buy23630.101.664440.000000.00000
70782023.03.10 20:00modify23630.101.664441.643441.67944
70792023.03.10 21:00buy23640.101.663790.000000.00000
70802023.03.10 21:00modify23640.101.663791.642791.67879
70812023.03.12 21:00buy23650.101.665210.000000.00000
70822023.03.12 21:00modify23650.101.665211.644211.68021
70832023.03.12 22:00buy23660.101.669240.000000.00000
70842023.03.12 22:00modify23660.101.669241.648241.68424
70852023.03.12 23:00buy23670.101.665560.000000.00000
70862023.03.12 23:00modify23670.101.665561.644561.68056
70872023.03.13 00:00buy23680.101.662760.000000.00000
70882023.03.13 00:00modify23680.101.662761.641761.67776
70892023.03.13 01:00buy23690.101.661910.000000.00000
70902023.03.13 01:00modify23690.101.661911.640911.67691
70912023.03.13 02:00buy23700.101.662650.000000.00000
70922023.03.13 02:00modify23700.101.662651.641651.67765
70932023.03.13 03:00buy23710.101.664950.000000.00000
70942023.03.13 03:00modify23710.101.664951.643951.67995
70952023.03.13 04:00buy23720.101.663640.000000.00000
70962023.03.13 04:00modify23720.101.663641.642641.67864
70972023.03.13 05:00buy23730.101.663570.000000.00000
70982023.03.13 05:00modify23730.101.663571.642571.67857
70992023.03.13 06:00buy23740.101.663490.000000.00000
71002023.03.13 06:00modify23740.101.663491.642491.67849
71012023.03.13 07:00buy23750.101.664080.000000.00000
71022023.03.13 07:00modify23750.101.664081.643081.67908
71032023.03.13 08:00buy23760.101.661930.000000.00000
71042023.03.13 08:00modify23760.101.661931.640931.67693
71052023.03.13 09:00buy23770.101.662760.000000.00000
71062023.03.13 09:00modify23770.101.662761.641761.67776
71072023.03.13 10:00buy23780.101.663590.000000.00000
71082023.03.13 10:00modify23780.101.663591.642591.67859
71092023.03.13 18:15t/p23570.101.672081.636081.67208112.1038797.02
71102023.03.13 18:20t/p23540.101.672621.636621.67262112.0938909.11
71112023.03.13 19:00buy23790.101.674120.000000.00000
71122023.03.13 19:00modify23790.101.674121.653121.68912
71132023.03.13 19:50t/p23530.101.674041.638041.67404112.1039021.21
71142023.03.13 19:50t/p23550.101.674041.638041.67404112.1039133.31
71152023.03.13 19:50t/p23560.101.674141.638141.67414112.1039245.42
71162023.03.13 20:00buy23800.101.673390.000000.00000
71172023.03.13 20:00modify23800.101.673391.652391.68839
71182023.03.13 21:00buy23810.101.672660.000000.00000
71192023.03.13 21:00modify23810.101.672661.651661.68766
71202023.03.13 22:00buy23820.101.672750.000000.00000
71212023.03.13 22:00modify23820.101.672751.651751.68775
71222023.03.13 23:00buy23830.101.673290.000000.00000
71232023.03.13 23:00modify23830.101.673291.652291.68829
71242023.03.20 12:02t/p23690.101.676911.640911.67691109.5439354.96
71252023.03.20 12:02t/p23760.101.676931.640931.67693109.5439464.49
71262023.03.20 13:00buy23840.101.674020.000000.00000
71272023.03.20 13:00modify23840.101.674021.653021.68902
71282023.03.20 14:00buy23850.101.674960.000000.00000
71292023.03.20 14:00modify23850.101.674961.653961.68996
71302023.03.20 15:50t/p23600.101.677611.641611.67761109.1139573.61
71312023.03.20 15:50t/p23680.101.677761.641761.67776109.5439683.15
71322023.03.20 15:50t/p23700.101.677651.641651.67765109.5439792.68
71332023.03.20 15:50t/p23770.101.677761.641761.67776109.5439902.22
71342023.03.20 16:00buy23860.101.677630.000000.00000
71352023.03.20 16:00modify23860.101.677631.656631.69263
71362023.03.20 16:20t/p23640.101.678791.642791.67879109.1140011.34
71372023.03.20 16:20t/p23720.101.678641.642641.67864109.5340120.86
71382023.03.20 16:20t/p23730.101.678571.642571.67857109.5440230.40
71392023.03.20 16:20t/p23740.101.678491.642491.67849109.5440339.94
71402023.03.20 16:20t/p23780.101.678591.642591.67859109.5440449.48
71412023.03.20 17:00buy23870.101.678140.000000.00000
71422023.03.20 17:00modify23870.101.678141.657141.69314
71432023.03.20 18:00buy23880.101.678010.000000.00000
71442023.03.20 18:00modify23880.101.678011.657011.69301
71452023.03.20 19:00buy23890.101.678110.000000.00000
71462023.03.20 19:00modify23890.101.678111.657111.69311
71472023.03.20 20:00buy23900.101.677600.000000.00000
71482023.03.20 20:00modify23900.101.677601.656601.69260
71492023.03.20 21:00buy23910.101.677840.000000.00000
71502023.03.20 21:00modify23910.101.677841.656841.69284
71512023.03.20 22:00buy23920.101.677680.000000.00000
71522023.03.20 22:00modify23920.101.677681.656681.69268
71532023.03.20 23:00buy23930.101.677900.000000.00000
71542023.03.20 23:00modify23930.101.677901.656901.69290
71552023.03.21 00:00buy23940.101.678490.000000.00000
71562023.03.21 00:00modify23940.101.678491.657491.69349
71572023.03.21 01:37t/p23750.101.679081.643081.67908109.1040558.58
71582023.03.21 02:00buy23950.101.678110.000000.00000
71592023.03.21 02:00modify23950.101.678111.657111.69311
71602023.03.22 07:20t/p23610.101.679271.643271.67927108.2640666.84
71612023.03.22 07:20t/p23620.101.680481.644481.68048108.2640775.10
71622023.03.22 07:20t/p23630.101.679441.643441.67944108.2640883.36
71632023.03.22 07:20t/p23650.101.680211.644211.68021108.2640991.61
71642023.03.22 07:20t/p23670.101.680561.644561.68056108.2641099.87
71652023.03.22 07:20t/p23710.101.679951.643951.67995108.6841208.55
71662023.03.22 07:50t/p23580.101.681001.645001.68100108.2641316.81
71672023.03.22 08:00buy23960.101.680890.000000.00000
71682023.03.22 08:00modify23960.101.680891.659891.69589
71692023.03.22 08:10t/p23590.101.682071.646071.68207108.2641425.07
71702023.03.22 09:00buy23970.101.683180.000000.00000
71712023.03.22 09:00modify23970.101.683181.662181.69818
71722023.03.22 09:20t/p23660.101.684241.648241.68424108.2541533.32
71732023.03.22 10:00buy23980.101.683050.000000.00000
71742023.03.22 10:00modify23980.101.683051.662051.69805
71752023.03.22 11:00buy23990.101.683810.000000.00000
71762023.03.22 11:00modify23990.101.683811.662811.69881
71772023.03.22 12:00buy24000.101.681810.000000.00000
71782023.03.22 12:00modify24000.101.681811.660811.69681
71792023.03.22 13:00buy24010.101.681800.000000.00000
71802023.03.22 13:00modify24010.101.681801.660801.69680
71812023.03.22 14:00close24010.101.677301.660801.69680-33.7641499.56
71822023.03.22 14:00close24000.101.677301.660811.69681-33.8341465.73
71832023.03.22 14:00close23990.101.677301.662811.69881-48.8441416.89
71842023.03.22 14:00close23980.101.677301.662051.69805-43.1441373.75
71852023.03.22 14:00close23970.101.677301.662181.69818-44.1141329.64
71862023.03.22 14:00close23960.101.677301.659891.69589-26.9341302.71
71872023.03.22 14:00close23950.101.677301.657111.69311-6.5141296.20
71882023.03.22 14:00close23940.101.677301.657491.69349-9.3641286.84
71892023.03.22 14:00close23930.101.677301.656901.69290-5.3541281.49
71902023.03.22 14:00close23920.101.677301.656681.69268-3.7041277.78
71912023.03.22 14:00close23910.101.677301.656841.69284-4.9041272.88
71922023.03.22 14:00close23900.101.677301.656601.69260-3.1041269.77
71932023.03.22 14:00close23890.101.677301.657111.69311-6.9341262.84
71942023.03.22 14:00close23880.101.677301.657011.69301-6.1841256.65
71952023.03.22 14:00close23870.101.677301.657141.69314-7.1541249.50
71962023.03.22 14:00close23860.101.677301.656631.69263-3.3341246.17
71972023.03.22 14:00close23850.101.677301.653961.6899616.7041262.86
71982023.03.22 14:00close23840.101.677301.653021.6890223.7541286.61
71992023.03.22 14:00close23830.101.677301.652291.6882926.2341312.84
72002023.03.22 14:00close23820.101.677301.651751.6877530.2841343.13
72012023.03.22 14:00close23810.101.677301.651661.6876630.9641374.09
72022023.03.22 14:00close23800.101.677301.652391.6883925.4841399.57
72032023.03.22 14:00close23790.101.677301.653121.6891220.0041419.58
72042023.03.22 14:00sell24020.101.677300.000000.00000
72052023.03.22 14:00modify24020.101.677301.698301.66230
72062023.03.22 15:00sell24030.101.678410.000000.00000
72072023.03.22 15:00modify24030.101.678411.699411.66341
72082023.03.22 16:00sell24040.101.678160.000000.00000
72092023.03.22 16:00modify24040.101.678161.699161.66316
72102023.03.22 17:00close24040.101.681401.699161.66316-24.2841395.30
72112023.03.22 17:00close24030.101.681401.699411.66341-22.4041372.90
72122023.03.22 17:00close24020.101.681401.698301.66230-30.7241342.18
72132023.03.22 17:00buy24050.101.681400.000000.00000
72142023.03.22 17:00modify24050.101.681401.660401.69640
72152023.03.22 18:00buy24060.101.682490.000000.00000
72162023.03.22 18:00modify24060.101.682491.661491.69749
72172023.03.22 19:00buy24070.101.684350.000000.00000
72182023.03.22 19:00modify24070.101.684351.663351.69935
72192023.03.22 20:00buy24080.101.684690.000000.00000
72202023.03.22 20:00modify24080.101.684691.663691.69969
72212023.03.22 21:00buy24090.101.683130.000000.00000
72222023.03.22 21:00modify24090.101.683131.662131.69813
72232023.03.22 22:00buy24100.101.684020.000000.00000
72242023.03.22 22:00modify24100.101.684021.663021.69902
72252023.03.22 23:00buy24110.101.684050.000000.00000
72262023.03.22 23:00modify24110.101.684051.663051.69905
72272023.03.23 00:00buy24120.101.684790.000000.00000
72282023.03.23 00:00modify24120.101.684791.663791.69979
72292023.03.23 01:00buy24130.101.684970.000000.00000
72302023.03.23 01:00modify24130.101.684971.663971.69997
72312023.03.23 02:00buy24140.101.685030.000000.00000
72322023.03.23 02:00modify24140.101.685031.664031.70003
72332023.03.23 03:00buy24150.101.683370.000000.00000
72342023.03.23 03:00modify24150.101.683371.662371.69837
72352023.03.23 04:00buy24160.101.684870.000000.00000
72362023.03.23 04:00modify24160.101.684871.663871.69987
72372023.03.23 05:00buy24170.101.684400.000000.00000
72382023.03.23 05:00modify24170.101.684401.663401.69940
72392023.03.23 06:00buy24180.101.685100.000000.00000
72402023.03.23 06:00modify24180.101.685101.664101.70010
72412023.03.23 07:00buy24190.101.685950.000000.00000
72422023.03.23 07:00modify24190.101.685951.664951.70095
72432023.03.23 08:00buy24200.101.683170.000000.00000
72442023.03.23 08:00modify24200.101.683171.662171.69817
72452023.03.23 09:00buy24210.101.684500.000000.00000
72462023.03.23 09:00modify24210.101.684501.663501.69950
72472023.03.23 10:00buy24220.101.684560.000000.00000
72482023.03.23 10:00modify24220.101.684561.663561.69956
72492023.03.23 11:00buy24230.101.680980.000000.00000
72502023.03.23 11:00modify24230.101.680981.659981.69598
72512023.03.23 12:00close24230.101.680971.659981.69598-0.0841342.10
72522023.03.23 12:00close24220.101.680971.663561.69956-26.9341315.17
72532023.03.23 12:00close24210.101.680971.663501.69950-26.4841288.69
72542023.03.23 12:00close24200.101.680971.662171.69817-16.5141272.18
72552023.03.23 12:00close24190.101.680971.664951.70095-37.3641234.82
72562023.03.23 12:00close24180.101.680971.664101.70010-30.9941203.83
72572023.03.23 12:00close24170.101.680971.663401.69940-25.7341178.10
72582023.03.23 12:00close24160.101.680971.663871.69987-29.2641148.84
72592023.03.23 12:00close24150.101.680971.662371.69837-18.0141130.83
72602023.03.23 12:00close24140.101.680971.664031.70003-30.4641100.37
72612023.03.23 12:00close24130.101.680971.663971.69997-30.0141070.36
72622023.03.23 12:00close24120.101.680971.663791.69979-28.6641041.70
72632023.03.23 12:00close24110.101.680971.663051.69905-24.3941017.31
72642023.03.23 12:00close24100.101.680971.663021.69902-24.1640993.15
72652023.03.23 12:00close24090.101.680971.662131.69813-17.4940975.65
72662023.03.23 12:00close24080.101.680971.663691.69969-29.1940946.46
72672023.03.23 12:00close24070.101.680971.663351.69935-26.6440919.82
72682023.03.23 12:00close24060.101.680971.661491.69749-12.6940907.13
72692023.03.23 12:00close24050.101.680971.660401.69640-4.5140902.62
72702023.03.23 12:00sell24240.101.680970.000000.00000
72712023.03.23 12:00modify24240.101.680971.701971.66597
72722023.03.23 13:00close24240.101.679131.701971.6659713.7940916.41
72732023.03.23 13:00buy24250.101.679130.000000.00000
72742023.03.23 13:00modify24250.101.679131.658131.69413
72752023.03.23 14:00buy24260.101.681270.000000.00000
72762023.03.23 14:00modify24260.101.681271.660271.69627
72772023.03.23 15:00close24260.101.679011.660271.69627-16.9540899.46
72782023.03.23 15:00close24250.101.679011.658131.69413-0.9040898.56
72792023.03.23 15:00sell24270.101.679010.000000.00000
72802023.03.23 15:00modify24270.101.679011.700011.66401
72812023.03.23 16:00close24270.101.683131.700011.66401-30.8740867.69
72822023.03.23 16:00buy24280.101.683130.000000.00000
72832023.03.23 16:00modify24280.101.683131.662131.69813
72842023.03.23 17:00buy24290.101.683930.000000.00000
72852023.03.23 17:00modify24290.101.683931.662931.69893
72862023.03.23 18:00buy24300.101.683680.000000.00000
72872023.03.23 18:00modify24300.101.683681.662681.69868
72882023.03.23 19:00buy24310.101.684670.000000.00000
72892023.03.23 19:00modify24310.101.684671.663671.69967
72902023.03.23 20:00buy24320.101.686270.000000.00000
72912023.03.23 20:00modify24320.101.686271.665271.70127
72922023.03.23 21:00buy24330.101.685050.000000.00000
72932023.03.23 21:00modify24330.101.685051.664051.70005
72942023.03.23 22:00buy24340.101.684800.000000.00000
72952023.03.23 22:00modify24340.101.684801.663801.69980
72962023.03.23 23:00buy24350.101.685340.000000.00000
72972023.03.23 23:00modify24350.101.685341.664341.70034
72982023.03.24 00:00buy24360.101.685020.000000.00000
72992023.03.24 00:00modify24360.101.685021.664021.70002
73002023.03.24 01:00buy24370.101.684890.000000.00000
73012023.03.24 01:00modify24370.101.684891.663891.69989
73022023.03.24 02:00buy24380.101.684440.000000.00000
73032023.03.24 02:00modify24380.101.684441.663441.69944
73042023.03.24 03:00buy24390.101.685550.000000.00000
73052023.03.24 03:00modify24390.101.685551.664551.70055
73062023.03.24 04:00buy24400.101.685810.000000.00000
73072023.03.24 04:00modify24400.101.685811.664811.70081
73082023.03.24 05:00buy24410.101.685650.000000.00000
73092023.03.24 05:00modify24410.101.685651.664651.70065
73102023.03.24 06:00buy24420.101.686120.000000.00000
73112023.03.24 06:00modify24420.101.686121.665121.70112
73122023.03.24 07:00buy24430.101.683220.000000.00000
73132023.03.24 07:00modify24430.101.683221.662221.69822
73142023.03.24 08:00buy24440.101.684180.000000.00000
73152023.03.24 08:00modify24440.101.684181.663181.69918
73162023.03.24 09:00buy24450.101.683520.000000.00000
73172023.03.24 09:00modify24450.101.683521.662521.69852
73182023.03.24 10:00buy24460.101.682550.000000.00000
73192023.03.24 10:00modify24460.101.682551.661551.69755
73202023.03.24 11:00close24460.101.680941.661551.69755-12.0840855.61
73212023.03.24 11:00close24450.101.680941.662521.69852-19.3540836.26
73222023.03.24 11:00close24440.101.680941.663181.69918-24.3040811.96
73232023.03.24 11:00close24430.101.680941.662221.69822-17.1040794.86
73242023.03.24 11:00close24420.101.680941.665121.70112-38.8640756.00
73252023.03.24 11:00close24410.101.680941.664651.70065-35.3340720.67
73262023.03.24 11:00close24400.101.680941.664811.70081-36.5340684.14
73272023.03.24 11:00close24390.101.680941.664551.70055-34.5840649.56
73282023.03.24 11:00close24380.101.680941.663441.69944-26.2540623.31
73292023.03.24 11:00close24370.101.680941.663891.69989-29.6340593.68
73302023.03.24 11:00close24360.101.680941.664021.70002-30.6140563.07
73312023.03.24 11:00close24350.101.680941.664341.70034-33.4440529.63
73322023.03.24 11:00close24340.101.680941.663801.69980-29.3840500.25
73332023.03.24 11:00close24330.101.680941.664051.70005-31.2640468.99
73342023.03.24 11:00close24320.101.680941.665271.70127-40.4140428.59
73352023.03.24 11:00close24310.101.680941.663671.69967-28.4140400.18
73362023.03.24 11:00close24300.101.680941.662681.69868-20.9840379.20
73372023.03.24 11:00close24290.101.680941.662931.69893-22.8640356.35
73382023.03.24 11:00close24280.101.680941.662131.69813-16.8640339.49
73392023.03.24 11:00sell24470.101.680940.000000.00000
73402023.03.24 11:00modify24470.101.680941.701941.66594
73412023.03.24 12:00sell24480.101.684620.000000.00000
73422023.03.24 12:00modify24480.101.684621.705621.66962
73432023.03.24 13:00close24480.101.685531.705621.66962-6.8240332.67
73442023.03.24 13:00close24470.101.685531.701941.66594-34.3940298.28
73452023.03.24 13:00buy24490.101.685530.000000.00000
73462023.03.24 13:00modify24490.101.685531.664531.70053
73472023.03.24 14:00close24490.101.681731.664531.70053-28.5140269.77
73482023.03.24 14:00sell24500.101.681730.000000.00000
73492023.03.24 14:00modify24500.101.681731.702731.66673
73502023.03.24 15:00sell24510.101.684250.000000.00000
73512023.03.24 15:00modify24510.101.684251.705251.66925
73522023.03.24 16:00close24510.101.682681.705251.6692511.7640281.53
73532023.03.24 16:00close24500.101.682681.702731.66673-7.1240274.41
73542023.03.24 16:00buy24520.101.682680.000000.00000
73552023.03.24 16:00modify24520.101.682681.661681.69768
73562023.03.24 17:00close24520.101.679601.661681.69768-23.1040251.31
73572023.03.24 17:00sell24530.101.679600.000000.00000
73582023.03.24 17:00modify24530.101.679601.700601.66460
73592023.03.24 18:00sell24540.101.680110.000000.00000
73602023.03.24 18:00modify24540.101.680111.701111.66511
73612023.03.24 19:00sell24550.101.680180.000000.00000
73622023.03.24 19:00modify24550.101.680181.701181.66518
73632023.03.24 20:00sell24560.101.678970.000000.00000
73642023.03.24 20:00modify24560.101.678971.699971.66397
73652023.03.26 21:00sell24570.101.677700.000000.00000
73662023.03.26 21:00modify24570.101.677701.698701.66270
73672023.03.26 22:00sell24580.101.680670.000000.00000
73682023.03.26 22:00modify24580.101.680671.701671.66567
73692023.03.26 23:00sell24590.101.680950.000000.00000
73702023.03.26 23:00modify24590.101.680951.701951.66595
73712023.03.27 00:00close24590.101.681531.701951.66595-4.2540247.06
73722023.03.27 00:00close24580.101.681531.701671.66567-6.3540240.71
73732023.03.27 00:00close24570.101.681531.698701.66270-28.6040212.11
73742023.03.27 00:00close24560.101.681531.699971.66397-19.0940193.02
73752023.03.27 00:00close24550.101.681531.701181.66518-10.0240183.00
73762023.03.27 00:00close24540.101.681531.701111.66511-10.5540172.45
73772023.03.27 00:00close24530.101.681531.700601.66460-14.3740158.08
73782023.03.27 00:00buy24600.101.681530.000000.00000
73792023.03.27 00:00modify24600.101.681531.660531.69653
73802023.03.27 01:00close24600.101.679551.660531.69653-14.8540143.23
73812023.03.27 01:00sell24610.101.679550.000000.00000
73822023.03.27 01:00modify24610.101.679551.700551.66455
73832023.03.27 02:00sell24620.101.680910.000000.00000
73842023.03.27 02:00modify24620.101.680911.701911.66591
73852023.03.27 03:00close24620.101.681411.701911.66591-3.7440139.49
73862023.03.27 03:00close24610.101.681411.700551.66455-13.9340125.56
73872023.03.27 03:00buy24630.101.681410.000000.00000
73882023.03.27 03:00modify24630.101.681411.660411.69641
73892023.03.27 04:00buy24640.101.680900.000000.00000
73902023.03.27 04:00modify24640.101.680901.659901.69590
73912023.03.27 05:00close24640.101.680241.659901.69590-4.9540120.61
73922023.03.27 05:00close24630.101.680241.660411.69641-8.7740111.84
73932023.03.27 05:00sell24650.101.680240.000000.00000
73942023.03.27 05:00modify24650.101.680241.701241.66524
73952023.03.27 06:00sell24660.101.680290.000000.00000
73962023.03.27 06:00modify24660.101.680291.701291.66529
73972023.03.27 07:00sell24670.101.680440.000000.00000
73982023.03.27 07:00modify24670.101.680441.701441.66544
73992023.03.27 08:00sell24680.101.680140.000000.00000
74002023.03.27 08:00modify24680.101.680141.701141.66514
74012023.03.27 09:00sell24690.101.682850.000000.00000
74022023.03.27 09:00modify24690.101.682851.703851.66785
74032023.03.27 10:00sell24700.101.682390.000000.00000
74042023.03.27 10:00modify24700.101.682391.703391.66739
74052023.03.27 11:00close24700.101.683951.703391.66739-11.6940100.15
74062023.03.27 11:00close24690.101.683951.703851.66785-8.2440091.91
74072023.03.27 11:00close24680.101.683951.701141.66514-28.5440063.37
74082023.03.27 11:00close24670.101.683951.701441.66544-26.3040037.07
74092023.03.27 11:00close24660.101.683951.701291.66529-27.4240009.65
74102023.03.27 11:00close24650.101.683951.701241.66524-27.7939981.86
74112023.03.27 11:00buy24710.101.683950.000000.00000
74122023.03.27 11:00modify24710.101.683951.662951.69895
74132023.03.27 12:00close24710.101.681331.662951.69895-19.6639962.20
74142023.03.27 12:00sell24720.101.681330.000000.00000
74152023.03.27 12:00modify24720.101.681331.702331.66633
74162023.03.27 13:00sell24730.101.678900.000000.00000
74172023.03.27 13:00modify24730.101.678901.699901.66390
74182023.03.27 14:00sell24740.101.681820.000000.00000
74192023.03.27 14:00modify24740.101.681821.702821.66682
74202023.03.27 15:00sell24750.101.681210.000000.00000
74212023.03.27 15:00modify24750.101.681211.702211.66621
74222023.03.27 16:00sell24760.101.680130.000000.00000
74232023.03.27 16:00modify24760.101.680131.701131.66513
74242023.03.27 17:00sell24770.101.678560.000000.00000
74252023.03.27 17:00modify24770.101.678561.699561.66356
74262023.03.27 18:00sell24780.101.677030.000000.00000
74272023.03.27 18:00modify24780.101.677031.698031.66203
74282023.03.27 19:00sell24790.101.677580.000000.00000
74292023.03.27 19:00modify24790.101.677581.698581.66258
74302023.03.27 20:00sell24800.101.678160.000000.00000
74312023.03.27 20:00modify24800.101.678161.699161.66316
74322023.03.27 21:00sell24810.101.677750.000000.00000
74332023.03.27 21:00modify24810.101.677751.698751.66275
74342023.03.27 22:00sell24820.101.677480.000000.00000
74352023.03.27 22:00modify24820.101.677481.698481.66248
74362023.03.27 23:00sell24830.101.678240.000000.00000
74372023.03.27 23:00modify24830.101.678241.699241.66324
74382023.03.28 00:00sell24840.101.678980.000000.00000
74392023.03.28 00:00modify24840.101.678981.699981.66398
74402023.03.28 01:00close24840.101.679921.699981.66398-7.0439955.16
74412023.03.28 01:00close24830.101.679921.699241.66324-12.5039942.66
74422023.03.28 01:00close24820.101.679921.698481.66248-18.1939924.47
74432023.03.28 01:00close24810.101.679921.698751.66275-16.1739908.30
74442023.03.28 01:00close24800.101.679921.699161.66316-13.1039895.20
74452023.03.28 01:00close24790.101.679921.698581.66258-17.4439877.76
74462023.03.28 01:00close24780.101.679921.698031.66203-21.5639856.20
74472023.03.28 01:00close24770.101.679921.699561.66356-10.1039846.10
74482023.03.28 01:00close24760.101.679921.701131.665131.6639847.76
74492023.03.28 01:00close24750.101.679921.702211.666219.7539857.51
74502023.03.28 01:00close24740.101.679921.702821.6668214.3239871.83
74512023.03.28 01:00close24730.101.679921.699901.66390-7.5539864.28
74522023.03.28 01:00close24720.101.679921.702331.6663310.6539874.93
74532023.03.28 01:00buy24850.101.679920.000000.00000
74542023.03.28 01:00modify24850.101.679921.658921.69492
74552023.03.28 02:00buy24860.101.680230.000000.00000
74562023.03.28 02:00modify24860.101.680231.659231.69523
74572023.03.28 03:00close24860.101.679651.659231.69523-4.3539870.58
74582023.03.28 03:00close24850.101.679651.658921.69492-2.0339868.55
74592023.03.28 03:00sell24870.101.679650.000000.00000
74602023.03.28 03:00modify24870.101.679651.700651.66465
74612023.03.28 04:00close24870.101.680121.700651.66465-3.5239865.03
74622023.03.28 04:00buy24880.101.680120.000000.00000
74632023.03.28 04:00modify24880.101.680121.659121.69512
74642023.03.28 05:00close24880.101.679711.659121.69512-3.0839861.95
74652023.03.28 05:00sell24890.101.679710.000000.00000
74662023.03.28 05:00modify24890.101.679711.700711.66471
74672023.03.28 06:00sell24900.101.679110.000000.00000
74682023.03.28 06:00modify24900.101.679111.700111.66411
74692023.03.28 07:00close24900.101.681481.700111.66411-17.7639844.19
74702023.03.28 07:00close24890.101.681481.700711.66471-13.2639830.93
74712023.03.28 07:00buy24910.101.681480.000000.00000
74722023.03.28 07:00modify24910.101.681481.660481.69648
74732023.03.28 08:00buy24920.101.679810.000000.00000
74742023.03.28 08:00modify24920.101.679811.658811.69481
74752023.03.28 09:00buy24930.101.682620.000000.00000
74762023.03.28 09:00modify24930.101.682621.661621.69762
74772023.03.28 10:00buy24940.101.681910.000000.00000
74782023.03.28 10:00modify24940.101.681911.660911.69691
74792023.03.28 11:00buy24950.101.682970.000000.00000
74802023.03.28 11:00modify24950.101.682971.661971.69797
74812023.03.28 12:00buy24960.101.683850.000000.00000
74822023.03.28 12:00modify24960.101.683851.662851.69885
74832023.03.28 13:00buy24970.101.682050.000000.00000
74842023.03.28 13:00modify24970.101.682051.661051.69705
74852023.03.28 14:00buy24980.101.681620.000000.00000
74862023.03.28 14:00modify24980.101.681621.660621.69662
74872023.03.28 15:00close24980.101.679861.660621.69662-13.2039817.73
74882023.03.28 15:00close24970.101.679861.661051.69705-16.4239801.31
74892023.03.28 15:00close24960.101.679861.662851.69885-29.9339771.38
74902023.03.28 15:00close24950.101.679861.661971.69797-23.3339748.05
74912023.03.28 15:00close24940.101.679861.660911.69691-15.3739732.68
74922023.03.28 15:00close24930.101.679861.661621.69762-20.7039711.98
74932023.03.28 15:00close24920.101.679861.658811.694810.3839712.36
74942023.03.28 15:00close24910.101.679861.660481.69648-12.1539700.21
74952023.03.28 15:00sell24990.101.679860.000000.00000
74962023.03.28 15:00modify24990.101.679861.700861.66486
74972023.03.28 16:00close24990.101.680571.700861.66486-5.3239694.89
74982023.03.28 16:00buy25000.101.680570.000000.00000
74992023.03.28 16:00modify25000.101.680571.659571.69557
75002023.03.28 17:00close25000.101.679301.659571.69557-9.5339685.36
75012023.03.28 17:00sell25010.101.679300.000000.00000
75022023.03.28 17:00modify25010.101.679301.700301.66430
75032023.03.28 18:00sell25020.101.680260.000000.00000
75042023.03.28 18:00modify25020.101.680261.701261.66526
75052023.03.28 19:00sell25030.101.678120.000000.00000
75062023.03.28 19:00modify25030.101.678121.699121.66312
75072023.03.28 20:00sell25040.101.678260.000000.00000
75082023.03.28 20:00modify25040.101.678261.699261.66326
75092023.03.28 21:00sell25050.101.677580.000000.00000
75102023.03.28 21:00modify25050.101.677581.698581.66258
75112023.03.28 22:00sell25060.101.677340.000000.00000
75122023.03.28 22:00modify25060.101.677341.698341.66234
75132023.03.28 23:00sell25070.101.677260.000000.00000
75142023.03.28 23:00modify25070.101.677261.698261.66226
75152023.03.29 00:00sell25080.101.675960.000000.00000
75162023.03.29 00:00modify25080.101.675961.696961.66096
75172023.03.29 01:00sell25090.101.676640.000000.00000
75182023.03.29 01:00modify25090.101.676641.697641.66164
75192023.03.29 02:00sell25100.101.676070.000000.00000
75202023.03.29 02:00modify25100.101.676071.697071.66107
75212023.03.29 03:00sell25110.101.676320.000000.00000
75222023.03.29 03:00modify25110.101.676321.697321.66132
75232023.03.29 04:00sell25120.101.676460.000000.00000
75242023.03.29 04:00modify25120.101.676461.697461.66146
75252023.03.29 05:00sell25130.101.676790.000000.00000
75262023.03.29 05:00modify25130.101.676791.697791.66179
75272023.03.29 06:00sell25140.101.675770.000000.00000
75282023.03.29 06:00modify25140.101.675771.696771.66077
75292023.03.29 07:00sell25150.101.677320.000000.00000
75302023.03.29 07:00modify25150.101.677321.698321.66232
75312023.03.29 08:00sell25160.101.676860.000000.00000
75322023.03.29 08:00modify25160.101.676861.697861.66186
75332023.03.29 09:00sell25170.101.676920.000000.00000
75342023.03.29 09:00modify25170.101.676921.697921.66192
75352023.03.29 10:00sell25180.101.678510.000000.00000
75362023.03.29 10:00modify25180.101.678511.699511.66351
75372023.03.29 11:00sell25190.101.678240.000000.00000
75382023.03.29 11:00modify25190.101.678241.699241.66324
75392023.03.29 12:00sell25200.101.675730.000000.00000
75402023.03.29 12:00modify25200.101.675731.696731.66073
75412023.03.29 13:00sell25210.101.675380.000000.00000
75422023.03.29 13:00modify25210.101.675381.696381.66038
75432023.03.29 14:00sell25220.101.672940.000000.00000
75442023.03.29 14:00modify25220.101.672941.693941.65794
75452023.03.29 15:00sell25230.101.672370.000000.00000
75462023.03.29 15:00modify25230.101.672371.693371.65737
75472023.03.29 16:00sell25240.101.671120.000000.00000
75482023.03.29 16:00modify25240.101.671121.692121.65612
75492023.03.29 17:00sell25250.101.670720.000000.00000
75502023.03.29 17:00modify25250.101.670721.691721.65572
75512023.03.29 18:00sell25260.101.671290.000000.00000
75522023.03.29 18:00modify25260.101.671291.692291.65629
75532023.04.02 21:00t/p25010.101.664301.700301.66430112.8339798.19
75542023.04.02 21:00t/p25020.101.665261.701261.66526112.8439911.03
75552023.04.02 21:00sell25270.101.663230.000000.00000
75562023.04.02 21:00modify25270.101.663231.684231.64823
75572023.04.02 21:02t/p25040.101.663261.699261.66326112.8340023.87
75582023.04.02 21:02t/p25180.101.663511.699511.66351112.7440136.61
75592023.04.02 21:02t/p25190.101.663241.699241.66324112.7440249.35
75602023.04.02 21:07t/p25030.101.663121.699121.66312112.8340362.18
75612023.04.02 22:00sell25280.101.662820.000000.00000
75622023.04.02 22:00modify25280.101.662821.683821.64782
75632023.04.02 22:40t/p25050.101.662581.698581.66258112.8440475.02
75642023.04.02 22:46t/p25060.101.662341.698341.66234112.8440587.86
75652023.04.02 22:46t/p25070.101.662261.698261.66226112.8440700.70
75662023.04.02 22:46t/p25090.101.661641.697641.66164112.7440813.44
75672023.04.02 22:46t/p25110.101.661321.697321.66132112.7540926.19
75682023.04.02 22:46t/p25120.101.661461.697461.66146112.7541038.94
75692023.04.02 22:46t/p25130.101.661791.697791.66179112.7541151.70
75702023.04.02 22:46t/p25150.101.662321.698321.66232112.7541264.45
75712023.04.02 22:46t/p25160.101.661861.697861.66186112.7441377.19
75722023.04.02 22:46t/p25170.101.661921.697921.66192112.7441489.93
75732023.04.02 23:00sell25290.101.660690.000000.00000
75742023.04.02 23:00modify25290.101.660691.681691.64569
75752023.04.02 23:10t/p25080.101.660961.696961.66096112.7541602.68
75762023.04.02 23:10t/p25100.101.661071.697071.66107112.7441715.42
75772023.04.02 23:15t/p25140.101.660771.696771.66077112.7541828.17
75782023.04.02 23:15t/p25200.101.660731.696731.66073112.7541940.92
75792023.04.02 23:20t/p25210.101.660381.696381.66038112.7442053.66
75802023.04.03 00:00sell25300.101.659040.000000.00000
75812023.04.03 00:00modify25300.101.659041.680041.64404
75822023.04.03 01:00sell25310.101.661810.000000.00000
75832023.04.03 01:00modify25310.101.661811.682811.64681
75842023.04.03 02:00sell25320.101.660840.000000.00000
75852023.04.03 02:00modify25320.101.660841.681841.64584
75862023.04.03 03:00sell25330.101.660570.000000.00000
75872023.04.03 03:00modify25330.101.660571.681571.64557
75882023.04.03 04:00sell25340.101.659790.000000.00000
75892023.04.03 04:00modify25340.101.659791.680791.64479
75902023.04.03 05:00sell25350.101.660860.000000.00000
75912023.04.03 05:00modify25350.101.660861.681861.64586
75922023.04.03 06:00sell25360.101.661470.000000.00000
75932023.04.03 06:00modify25360.101.661471.682471.64647
75942023.04.03 07:00sell25370.101.661060.000000.00000
75952023.04.03 07:00modify25370.101.661061.682061.64606
75962023.04.03 08:00sell25380.101.663110.000000.00000
75972023.04.03 08:00modify25380.101.663111.684111.64811
75982023.04.03 09:00sell25390.101.663670.000000.00000
75992023.04.03 09:00modify25390.101.663671.684671.64867
76002023.04.03 10:00sell25400.101.665000.000000.00000
76012023.04.03 10:00modify25400.101.665001.686001.65000
76022023.04.03 11:00sell25410.101.664990.000000.00000
76032023.04.03 11:00modify25410.101.664991.685991.64999
76042023.04.03 12:00sell25420.101.665060.000000.00000
76052023.04.03 12:00modify25420.101.665061.686061.65006
76062023.04.03 13:00close25420.101.668881.686061.65006-28.6242025.04
76072023.04.03 13:00close25410.101.668881.685991.64999-29.1441995.90
76082023.04.03 13:00close25400.101.668881.686001.65000-29.0741966.83
76092023.04.03 13:00close25390.101.668881.684671.64867-39.0341927.80
76102023.04.03 13:00close25380.101.668881.684111.64811-43.2341884.57
76112023.04.03 13:00close25370.101.668881.682061.64606-58.5941825.98
76122023.04.03 13:00close25360.101.668881.682471.64647-55.5141770.47
76132023.04.03 13:00close25350.101.668881.681861.64586-60.0841710.39
76142023.04.03 13:00close25340.101.668881.680791.64479-68.1041642.29
76152023.04.03 13:00close25330.101.668881.681571.64557-62.2641580.03
76162023.04.03 13:00close25320.101.668881.681841.64584-60.2341519.80
76172023.04.03 13:00close25310.101.668881.682811.64681-52.9741466.83
76182023.04.03 13:00close25300.101.668881.680041.64404-73.7241393.11
76192023.04.03 13:00close25290.101.668881.681691.64569-61.2741331.84
76202023.04.03 13:00close25280.101.668881.683821.64782-45.3141286.53
76212023.04.03 13:00close25270.101.668881.684231.64823-42.2441244.29
76222023.04.03 13:00close25260.101.668881.692291.6562918.5141262.80
76232023.04.03 13:00close25250.101.668881.691721.6557214.2441277.05
76242023.04.03 13:00close25240.101.668881.692121.6561217.2441294.29
76252023.04.03 13:00close25230.101.668881.693371.6573726.6041320.89
76262023.04.03 13:00close25220.101.668881.693941.6579430.8741351.76
76272023.04.03 13:00buy25430.101.668880.000000.00000
76282023.04.03 13:00modify25430.101.668881.647881.68388
76292023.04.03 14:00buy25440.101.665920.000000.00000
76302023.04.03 14:00modify25440.101.665921.644921.68092
76312023.04.03 15:00buy25450.101.667910.000000.00000
76322023.04.03 15:00modify25450.101.667911.646911.68291
76332023.04.03 16:00buy25460.101.666540.000000.00000
76342023.04.03 16:00modify25460.101.666541.645541.68154
76352023.04.03 17:00close25460.101.664001.645541.68154-19.0541332.71
76362023.04.03 17:00close25450.101.664001.646911.68291-29.3341303.38
76372023.04.03 17:00close25440.101.664001.644921.68092-14.4041288.98
76382023.04.03 17:00close25430.101.664001.647881.68388-36.6141252.37
76392023.04.03 17:00sell25470.101.664000.000000.00000
76402023.04.03 17:00modify25470.101.664001.685001.64900
76412023.04.03 18:00sell25480.101.664250.000000.00000
76422023.04.03 18:00modify25480.101.664251.685251.64925
76432023.04.03 19:00sell25490.101.664920.000000.00000
76442023.04.03 19:00modify25490.101.664921.685921.64992
76452023.04.03 20:00close25490.101.667511.685921.64992-19.4141232.96
76462023.04.03 20:00close25480.101.667511.685251.64925-24.4341208.53
76472023.04.03 20:00close25470.101.667511.685001.64900-26.3041182.23
76482023.04.03 20:00buy25500.101.667510.000000.00000
76492023.04.03 20:00modify25500.101.667511.646511.68251
76502023.04.03 21:00buy25510.101.666000.000000.00000
76512023.04.03 21:00modify25510.101.666001.645001.68100
76522023.04.03 22:00buy25520.101.667670.000000.00000
76532023.04.03 22:00modify25520.101.667671.646671.68267
76542023.04.03 23:00buy25530.101.667940.000000.00000
76552023.04.03 23:00modify25530.101.667941.646941.68294
76562023.04.04 00:00buy25540.101.669310.000000.00000
76572023.04.04 00:00modify25540.101.669311.648311.68431
76582023.04.04 01:00buy25550.101.667460.000000.00000
76592023.04.04 01:00modify25550.101.667461.646461.68246
76602023.04.04 02:00buy25560.101.667180.000000.00000
76612023.04.04 02:00modify25560.101.667181.646181.68218
76622023.04.04 03:00buy25570.101.666800.000000.00000
76632023.04.04 03:00modify25570.101.666801.645801.68180
76642023.04.04 04:00buy25580.101.667160.000000.00000
76652023.04.04 04:00modify25580.101.667161.646161.68216
76662023.04.04 05:00buy25590.101.667660.000000.00000
76672023.04.04 05:00modify25590.101.667661.646661.68266
76682023.04.04 06:00buy25600.101.666430.000000.00000
76692023.04.04 06:00modify25600.101.666431.645431.68143
76702023.04.04 07:00buy25610.101.668090.000000.00000
76712023.04.04 07:00modify25610.101.668091.647091.68309
76722023.04.04 08:00buy25620.101.674380.000000.00000
76732023.04.04 08:00modify25620.101.674381.653381.68938
76742023.04.04 09:00buy25630.101.675060.000000.00000
76752023.04.04 09:00modify25630.101.675061.654061.69006
76762023.04.04 10:00buy25640.101.679130.000000.00000
76772023.04.04 10:00modify25640.101.679131.658131.69413
76782023.04.04 11:00buy25650.101.677490.000000.00000
76792023.04.04 11:00modify25650.101.677491.656491.69249
76802023.04.04 12:00buy25660.101.677110.000000.00000
76812023.04.04 12:00modify25660.101.677111.656111.69211
76822023.04.04 13:00buy25670.101.677850.000000.00000
76832023.04.04 13:00modify25670.101.677851.656851.69285
76842023.04.04 14:00buy25680.101.676400.000000.00000
76852023.04.04 14:00modify25680.101.676401.655401.69140
76862023.04.04 14:45t/p25510.101.681001.645001.68100112.1041294.33
76872023.04.04 14:45t/p25600.101.681431.645431.68143112.5241406.85
76882023.04.04 14:50t/p25560.101.682181.646181.68218112.5341519.38
76892023.04.04 14:50t/p25570.101.681801.645801.68180112.5341631.91
76902023.04.04 14:50t/p25580.101.682161.646161.68216112.5341744.44
76912023.04.04 15:00buy25690.101.681580.000000.00000
76922023.04.04 15:00modify25690.101.681581.660581.69658
76932023.04.04 15:10t/p25550.101.682461.646461.68246112.5341856.97
76942023.04.04 16:00buy25700.101.681870.000000.00000
76952023.04.04 16:00modify25700.101.681871.660871.69687
76962023.04.04 17:00buy25710.101.681550.000000.00000
76972023.04.04 17:00modify25710.101.681551.660551.69655
76982023.04.04 18:00buy25720.101.680930.000000.00000
76992023.04.04 18:00modify25720.101.680931.659931.69593
77002023.04.04 19:00buy25730.101.682200.000000.00000
77012023.04.04 19:00modify25730.101.682201.661201.69720
77022023.04.04 20:00buy25740.101.681350.000000.00000
77032023.04.04 20:00modify25740.101.681351.660351.69635
77042023.04.04 21:00buy25750.101.680550.000000.00000
77052023.04.04 21:00modify25750.101.680551.659551.69555
77062023.04.04 22:00buy25760.101.680590.000000.00000
77072023.04.04 22:00modify25760.101.680591.659591.69559
77082023.04.04 23:00buy25770.101.680590.000000.00000
77092023.04.04 23:00modify25770.101.680591.659591.69559
77102023.04.05 00:00buy25780.101.680050.000000.00000
77112023.04.05 00:00modify25780.101.680051.659051.69505
77122023.04.05 01:00close25780.101.677541.659051.69505-18.8341838.14
77132023.04.05 01:00close25770.101.677541.659591.69559-23.3141814.83
77142023.04.05 01:00close25760.101.677541.659591.69559-23.3141791.53
77152023.04.05 01:00close25750.101.677541.659551.69555-23.0141768.52
77162023.04.05 01:00close25740.101.677541.660351.69635-29.0141739.51
77172023.04.05 01:00close25730.101.677541.661201.69720-35.3941704.13
77182023.04.05 01:00close25720.101.677541.659931.69593-25.8641678.27
77192023.04.05 01:00close25710.101.677541.660551.69655-30.5141647.76
77202023.04.05 01:00close25700.101.677541.660871.69687-32.9141614.85
77212023.04.05 01:00close25690.101.677541.660581.69658-30.7441584.12
77222023.04.05 01:00close25680.101.677541.655401.691408.1241592.24
77232023.04.05 01:00close25670.101.677541.656851.69285-2.7641589.48
77242023.04.05 01:00close25660.101.677541.656111.692112.7941592.27
77252023.04.05 01:00close25650.101.677541.656491.69249-0.0641592.22
77262023.04.05 01:00close25640.101.677541.658131.69413-12.3641579.86
77272023.04.05 01:00close25630.101.677541.654061.6900618.1741598.03
77282023.04.05 01:00close25620.101.677541.653381.6893823.2741621.31
77292023.04.05 01:00close25610.101.677541.647091.6830970.4641691.77
77302023.04.05 01:00close25590.101.677541.646661.6826673.6941765.46
77312023.04.05 01:00close25540.101.677541.648311.6843161.3141826.77
77322023.04.05 01:00close25530.101.677541.646941.6829471.1741897.94
77332023.04.05 01:00close25520.101.677541.646671.6826773.1941971.12
77342023.04.05 01:00close25500.101.677541.646511.6825174.3942045.51
77352023.04.05 01:00sell25790.101.677540.000000.00000
77362023.04.05 01:00modify25790.101.677541.698541.66254
77372023.04.05 02:00sell25800.101.678060.000000.00000
77382023.04.05 02:00modify25800.101.678061.699061.66306
77392023.04.05 03:00close25800.101.679501.699061.66306-10.7942034.72
77402023.04.05 03:00close25790.101.679501.698541.66254-14.6842020.04
77412023.04.05 03:00buy25810.101.679500.000000.00000
77422023.04.05 03:00modify25810.101.679501.658501.69450
77432023.04.05 04:00buy25820.101.679530.000000.00000
77442023.04.05 04:00modify25820.101.679531.658531.69453
77452023.04.05 05:00buy25830.101.679170.000000.00000
77462023.04.05 05:00modify25830.101.679171.658171.69417
77472023.04.05 06:00close25830.101.679511.658171.694172.5542022.59
77482023.04.05 06:00close25820.101.679511.658531.69453-0.1542022.44
77492023.04.05 06:00close25810.101.679511.658501.694500.0742022.51
77502023.04.05 06:00sell25840.101.679510.000000.00000
77512023.04.05 06:00modify25840.101.679511.700511.66451
77522023.04.05 07:00close25840.101.680261.700511.66451-5.6242016.89
77532023.04.05 07:00buy25850.101.680260.000000.00000
77542023.04.05 07:00modify25850.101.680261.659261.69526
77552023.04.05 08:00buy25860.101.681290.000000.00000
77562023.04.05 08:00modify25860.101.681291.660291.69629
77572023.04.05 09:00buy25870.101.682620.000000.00000
77582023.04.05 09:00modify25870.101.682621.661621.69762
77592023.04.05 10:00buy25880.101.682380.000000.00000
77602023.04.05 10:00modify25880.101.682381.661381.69738
77612023.04.05 11:00buy25890.101.679860.000000.00000
77622023.04.05 11:00modify25890.101.679861.658861.69486
77632023.04.05 12:00buy25900.101.679120.000000.00000
77642023.04.05 12:00modify25900.101.679121.658121.69412
77652023.04.05 13:00close25900.101.679511.658121.694122.9342019.82
77662023.04.05 13:00close25890.101.679511.658861.69486-2.6342017.19
77672023.04.05 13:00close25880.101.679511.661381.69738-21.5341995.66
77682023.04.05 13:00close25870.101.679511.661621.69762-23.3341972.33
77692023.04.05 13:00close25860.101.679511.660291.69629-13.3541958.98
77702023.04.05 13:00close25850.101.679511.659261.69526-5.6341953.35
77712023.04.05 13:00sell25910.101.679510.000000.00000
77722023.04.05 13:00modify25910.101.679511.700511.66451
77732023.04.05 14:00sell25920.101.677050.000000.00000
77742023.04.05 14:00modify25920.101.677051.698051.66205
77752023.04.05 15:00sell25930.101.676450.000000.00000
77762023.04.05 15:00modify25930.101.676451.697451.66145
77772023.04.05 16:00sell25940.101.677120.000000.00000
77782023.04.05 16:00modify25940.101.677121.698121.66212
77792023.04.05 17:00sell25950.101.677740.000000.00000
77802023.04.05 17:00modify25950.101.677741.698741.66274
77812023.04.05 18:00sell25960.101.677290.000000.00000
77822023.04.05 18:00modify25960.101.677291.698291.66229
77832023.04.05 19:00sell25970.101.676960.000000.00000
77842023.04.05 19:00modify25970.101.676961.697961.66196
77852023.04.05 20:00sell25980.101.677160.000000.00000
77862023.04.05 20:00modify25980.101.677161.698161.66216
77872023.04.05 21:00sell25990.101.676270.000000.00000
77882023.04.05 21:00modify25990.101.676271.697271.66127
77892023.04.05 22:00sell26000.101.675760.000000.00000
77902023.04.05 22:00modify26000.101.675761.696761.66076
77912023.04.05 23:00sell26010.101.676360.000000.00000
77922023.04.05 23:00modify26010.101.676361.697361.66136
77932023.04.06 00:00sell26020.101.676660.000000.00000
77942023.04.06 00:00modify26020.101.676661.697661.66166
77952023.04.06 01:00sell26030.101.676110.000000.00000
77962023.04.06 01:00modify26030.101.676111.697111.66111
77972023.04.06 02:00sell26040.101.676880.000000.00000
77982023.04.06 02:00modify26040.101.676881.697881.66188
77992023.04.06 03:00sell26050.101.677120.000000.00000
78002023.04.06 03:00modify26050.101.677121.698121.66212
78012023.04.06 04:00sell26060.101.678180.000000.00000
78022023.04.06 04:00modify26060.101.678181.699181.66318
78032023.04.06 05:00close26060.101.678881.699181.66318-5.2541948.10
78042023.04.06 05:00close26050.101.678881.698121.66212-13.1941934.91
78052023.04.06 05:00close26040.101.678881.697881.66188-14.9941919.92
78062023.04.06 05:00close26030.101.678881.697111.66111-20.7641899.16
78072023.04.06 05:00close26020.101.678881.697661.66166-16.6441882.52
78082023.04.06 05:00close26010.101.678881.697361.66136-18.6141863.91
78092023.04.06 05:00close26000.101.678881.696761.66076-23.1141840.80
78102023.04.06 05:00close25990.101.678881.697271.66127-19.2941821.51
78112023.04.06 05:00close25980.101.678881.698161.66216-12.6241808.89
78122023.04.06 05:00close25970.101.678881.697961.66196-14.1241794.77
78132023.04.06 05:00close25960.101.678881.698291.66229-11.6541783.12
78142023.04.06 05:00close25950.101.678881.698741.66274-8.2741774.85
78152023.04.06 05:00close25940.101.678881.698121.66212-12.9241761.94
78162023.04.06 05:00close25930.101.678881.697451.66145-17.9441744.00
78172023.04.06 05:00close25920.101.678881.698051.66205-13.4441730.56
78182023.04.06 05:00close25910.101.678881.700511.664514.9941735.55
78192023.04.06 05:00buy26070.101.678880.000000.00000
78202023.04.06 05:00modify26070.101.678881.657881.69388
78212023.04.06 06:00buy26080.101.679010.000000.00000
78222023.04.06 06:00modify26080.101.679011.658011.69401
78232023.04.06 07:00buy26090.101.679120.000000.00000
78242023.04.06 07:00modify26090.101.679121.658121.69412
78252023.04.06 08:00buy26100.101.679480.000000.00000
78262023.04.06 08:00modify26100.101.679481.658481.69448
78272023.04.06 09:00buy26110.101.680950.000000.00000
78282023.04.06 09:00modify26110.101.680951.659951.69595
78292023.04.06 10:00buy26120.101.679430.000000.00000
78302023.04.06 10:00modify26120.101.679431.658431.69443
78312023.04.06 11:00buy26130.101.678880.000000.00000
78322023.04.06 11:00modify26130.101.678881.657881.69388
78332023.04.06 12:00buy26140.101.680360.000000.00000
78342023.04.06 12:00modify26140.101.680361.659361.69536
78352023.04.06 13:00buy26150.101.675930.000000.00000
78362023.04.06 13:00modify26150.101.675931.654931.69093
78372023.04.06 14:00buy26160.101.677290.000000.00000
78382023.04.06 14:00modify26160.101.677291.656291.69229
78392023.04.06 15:00buy26170.101.675830.000000.00000
78402023.04.06 15:00modify26170.101.675831.654831.69083
78412023.04.06 16:00buy26180.101.678400.000000.00000
78422023.04.06 16:00modify26180.101.678401.657401.69340
78432023.04.06 17:00buy26190.101.679730.000000.00000
78442023.04.06 17:00modify26190.101.679731.658731.69473
78452023.04.06 18:00buy26200.101.678140.000000.00000
78462023.04.06 18:00modify26200.101.678141.657141.69314
78472023.04.06 19:00buy26210.101.678090.000000.00000
78482023.04.06 19:00modify26210.101.678091.657091.69309
78492023.04.06 20:00buy26220.101.678270.000000.00000
78502023.04.06 20:00modify26220.101.678271.657271.69327
78512023.04.06 21:00buy26230.101.678500.000000.00000
78522023.04.06 21:00modify26230.101.678501.657501.69350
78532023.04.06 22:00close26230.101.677501.657501.69350-7.5041728.05
78542023.04.06 22:00close26220.101.677501.657271.69327-5.7841722.27
78552023.04.06 22:00close26210.101.677501.657091.69309-4.4341717.84
78562023.04.06 22:00close26200.101.677501.657141.69314-4.8041713.04
78572023.04.06 22:00close26190.101.677501.658731.69473-16.7341696.31
78582023.04.06 22:00close26180.101.677501.657401.69340-6.7541689.56
78592023.04.06 22:00close26170.101.677501.654831.6908312.5341702.09
78602023.04.06 22:00close26160.101.677501.656291.692291.5741703.66
78612023.04.06 22:00close26150.101.677501.654931.6909311.7841715.44
78622023.04.06 22:00close26140.101.677501.659361.69536-21.4641693.98
78632023.04.06 22:00close26130.101.677501.657881.69388-10.3541683.63
78642023.04.06 22:00close26120.101.677501.658431.69443-14.4841669.15
78652023.04.06 22:00close26110.101.677501.659951.69595-25.8841643.27
78662023.04.06 22:00close26100.101.677501.658481.69448-14.8641628.41
78672023.04.06 22:00close26090.101.677501.658121.69412-12.1541616.26
78682023.04.06 22:00close26080.101.677501.658011.69401-11.3341604.93
78692023.04.06 22:00close26070.101.677501.657881.69388-10.3541594.58
78702023.04.06 22:00sell26240.101.677500.000000.00000
78712023.04.06 22:00modify26240.101.677501.698501.66250
78722023.04.06 23:00sell26250.101.677300.000000.00000
78732023.04.06 23:00modify26250.101.677301.698301.66230
78742023.04.07 00:00close26250.101.678881.698301.66230-11.7541582.83
78752023.04.07 00:00close26240.101.678881.698501.66250-10.2541572.58
78762023.04.07 00:00buy26260.101.678880.000000.00000
78772023.04.07 00:00modify26260.101.678881.657881.69388
78782023.04.07 01:00buy26270.101.678490.000000.00000
78792023.04.07 01:00modify26270.101.678491.657491.69349
78802023.04.07 02:00buy26280.101.678770.000000.00000
78812023.04.07 02:00modify26280.101.678771.657771.69377
78822023.04.07 03:00buy26290.101.679200.000000.00000
78832023.04.07 03:00modify26290.101.679201.658201.69420
78842023.04.07 04:00buy26300.101.679360.000000.00000
78852023.04.07 04:00modify26300.101.679361.658361.69436
78862023.04.07 05:00buy26310.101.679350.000000.00000
78872023.04.07 05:00modify26310.101.679351.658351.69435
78882023.04.07 06:00buy26320.101.679440.000000.00000
78892023.04.07 06:00modify26320.101.679441.658441.69444
78902023.04.07 07:00buy26330.101.679330.000000.00000
78912023.04.07 07:00modify26330.101.679331.658331.69433
78922023.04.07 08:00buy26340.101.678110.000000.00000
78932023.04.07 08:00modify26340.101.678111.657111.69311
78942023.04.07 09:00buy26350.101.680940.000000.00000
78952023.04.07 09:00modify26350.101.680941.659941.69594
78962023.04.07 10:00buy26360.101.679640.000000.00000
78972023.04.07 10:00modify26360.101.679641.658641.69464
78982023.04.07 11:00buy26370.101.680760.000000.00000
78992023.04.07 11:00modify26370.101.680761.659761.69576
79002023.04.07 12:00buy26380.101.680550.000000.00000
79012023.04.07 12:00modify26380.101.680551.659551.69555
79022023.04.07 13:00buy26390.101.677410.000000.00000
79032023.04.07 13:00modify26390.101.677411.656411.69241
79042023.04.07 14:00buy26400.101.677350.000000.00000
79052023.04.07 14:00modify26400.101.677351.656351.69235
79062023.04.07 15:00buy26410.101.678470.000000.00000
79072023.04.07 15:00modify26410.101.678471.657471.69347
79082023.04.07 16:00buy26420.101.678430.000000.00000
79092023.04.07 16:00modify26420.101.678431.657431.69343
79102023.04.07 17:00buy26430.101.677650.000000.00000
79112023.04.07 17:00modify26430.101.677651.656651.69265
79122023.04.07 18:00buy26440.101.678220.000000.00000
79132023.04.07 18:00modify26440.101.678221.657221.69322
79142023.04.07 19:00buy26450.101.677920.000000.00000
79152023.04.07 19:00modify26450.101.677921.656921.69292
79162023.04.07 20:00buy26460.101.679290.000000.00000
79172023.04.07 20:00modify26460.101.679291.658291.69429
79182023.04.09 21:00buy26470.101.678100.000000.00000
79192023.04.09 21:00modify26470.101.678101.657101.69310
79202023.04.09 22:00buy26480.101.678480.000000.00000
79212023.04.09 22:00modify26480.101.678481.657481.69348
79222023.04.09 23:00buy26490.101.678240.000000.00000
79232023.04.09 23:00modify26490.101.678241.657241.69324
79242023.04.10 00:00buy26500.101.679130.000000.00000
79252023.04.10 00:00modify26500.101.679131.658131.69413
79262023.04.10 01:00buy26510.101.677970.000000.00000
79272023.04.10 01:00modify26510.101.677971.656971.69297
79282023.04.14 14:20s/l26350.101.659941.659941.69594-160.5341412.05
79292023.04.14 14:20s/l26370.101.659761.659761.69576-160.5341251.52
79302023.04.14 15:00close26510.101.662771.656971.69297-116.5941134.92
79312023.04.14 15:00close26500.101.662771.658131.69413-125.2941009.63
79322023.04.14 15:00close26490.101.662771.657241.69324-119.0440890.59
79332023.04.14 15:00close26480.101.662771.657481.69348-120.8440769.75
79342023.04.14 15:00close26470.101.662771.657101.69310-117.9940651.76
79352023.04.14 15:00close26460.101.662771.658291.69429-126.9240524.83
79362023.04.14 15:00close26450.101.662771.656921.69292-116.6440408.19
79372023.04.14 15:00close26440.101.662771.657221.69322-118.8940289.30
79382023.04.14 15:00close26430.101.662771.656651.69265-114.6240174.68
79392023.04.14 15:00close26420.101.662771.657431.69343-120.4740054.21
79402023.04.14 15:00close26410.101.662771.657471.69347-120.7739933.44
79412023.04.14 15:00close26400.101.662771.656351.69235-112.3739821.07
79422023.04.14 15:00close26390.101.662771.656411.69241-112.8239708.25
79432023.04.14 15:00close26380.101.662771.659551.69555-136.3739571.88
79442023.04.14 15:00close26360.101.662771.658641.69464-129.5539442.33
79452023.04.14 15:00close26340.101.662771.657111.69311-118.0739324.26
79462023.04.14 15:00close26330.101.662771.658331.69433-127.2239197.03
79472023.04.14 15:00close26320.101.662771.658441.69444-128.0539068.98
79482023.04.14 15:00close26310.101.662771.658351.69435-127.3738941.61
79492023.04.14 15:00close26300.101.662771.658361.69436-127.4538814.16
79502023.04.14 15:00close26290.101.662771.658201.69420-126.2438687.92
79512023.04.14 15:00close26280.101.662771.657771.69377-123.0238564.90
79522023.04.14 15:00close26270.101.662771.657491.69349-120.9238443.98
79532023.04.14 15:00close26260.101.662771.657881.69388-123.8438320.14
79542023.04.14 15:00sell26520.101.662770.000000.00000
79552023.04.14 15:00modify26520.101.662771.683771.64777
79562023.04.14 16:00sell26530.101.660950.000000.00000
79572023.04.14 16:00modify26530.101.660951.681951.64595
79582023.04.14 17:00sell26540.101.660570.000000.00000
79592023.04.14 17:00modify26540.101.660571.681571.64557
79602023.04.14 18:00sell26550.101.659470.000000.00000
79612023.04.14 18:00modify26550.101.659471.680471.64447
79622023.04.14 19:00sell26560.101.658550.000000.00000
79632023.04.14 19:00modify26560.101.658551.679551.64355
79642023.04.14 20:00sell26570.101.659270.000000.00000
79652023.04.14 20:00modify26570.101.659271.680271.64427
79662023.04.16 21:00sell26580.101.658190.000000.00000
79672023.04.16 21:00modify26580.101.658191.679191.64319
79682023.04.16 22:00sell26590.101.658490.000000.00000
79692023.04.16 22:00modify26590.101.658491.679491.64349
79702023.04.16 23:00sell26600.101.657650.000000.00000
79712023.04.16 23:00modify26600.101.657651.678651.64265
79722023.04.17 00:00sell26610.101.657440.000000.00000
79732023.04.17 00:00modify26610.101.657441.678441.64244
79742023.04.17 01:00sell26620.101.656960.000000.00000
79752023.04.17 01:00modify26620.101.656961.677961.64196
79762023.04.17 02:00sell26630.101.656220.000000.00000
79772023.04.17 02:00modify26630.101.656221.677221.64122
79782023.04.17 03:00sell26640.101.657280.000000.00000
79792023.04.17 03:00modify26640.101.657281.678281.64228
79802023.04.17 04:00sell26650.101.657170.000000.00000
79812023.04.17 04:00modify26650.101.657171.678171.64217
79822023.04.17 05:00sell26660.101.657820.000000.00000
79832023.04.17 05:00modify26660.101.657821.678821.64282
79842023.04.17 06:00sell26670.101.657880.000000.00000
79852023.04.17 06:00modify26670.101.657881.678881.64288
79862023.04.17 07:00sell26680.101.657370.000000.00000
79872023.04.17 07:00modify26680.101.657371.678371.64237
79882023.04.17 08:00sell26690.101.657760.000000.00000
79892023.04.17 08:00modify26690.101.657761.678761.64276
79902023.04.17 09:00sell26700.101.653950.000000.00000
79912023.04.17 09:00modify26700.101.653951.674951.63895
79922023.04.17 10:00sell26710.101.656930.000000.00000
79932023.04.17 10:00modify26710.101.656931.677931.64193
79942023.04.17 11:00sell26720.101.657610.000000.00000
79952023.04.17 11:00modify26720.101.657611.678611.64261
79962023.04.17 12:00sell26730.101.661160.000000.00000
79972023.04.17 12:00modify26730.101.661161.682161.64616
79982023.04.17 13:00sell26740.101.661140.000000.00000
79992023.04.17 13:00modify26740.101.661141.682141.64614
80002023.04.17 14:00sell26750.101.659130.000000.00000
80012023.04.17 14:00modify26750.101.659131.680131.64413
80022023.04.17 15:00sell26760.101.656750.000000.00000
80032023.04.17 15:00modify26760.101.656751.677751.64175
80042023.04.17 16:00sell26770.101.656210.000000.00000
80052023.04.17 16:00modify26770.101.656211.677211.64121
80062023.04.19 14:15s/l26700.101.674951.674951.63895-157.1638162.98
80072023.04.19 15:00close26770.101.672971.677211.64121-125.3938037.59
80082023.04.19 15:00close26760.101.672971.677751.64175-121.3537916.24
80092023.04.19 15:00close26750.101.672971.680131.64413-103.5237812.72
80102023.04.19 15:00close26740.101.672971.682141.64614-88.4637724.26
80112023.04.19 15:00close26730.101.672971.682161.64616-88.3137635.95
80122023.04.19 15:00close26720.101.672971.678611.64261-114.9037521.05
80132023.04.19 15:00close26710.101.672971.677931.64193-120.0037401.05
80142023.04.19 15:00close26690.101.672971.678761.64276-113.7837287.27
80152023.04.19 15:00close26680.101.672971.678371.64237-116.7037170.57
80162023.04.19 15:00close26670.101.672971.678881.64288-112.8837057.69
80172023.04.19 15:00close26660.101.672971.678821.64282-113.3336944.36
80182023.04.19 15:00close26650.101.672971.678171.64217-118.2036826.16
80192023.04.19 15:00close26640.101.672971.678281.64228-117.3836708.78
80202023.04.19 15:00close26630.101.672971.677221.64122-125.3236583.47
80212023.04.19 15:00close26620.101.672971.677961.64196-119.7736463.70
80222023.04.19 15:00close26610.101.672971.678441.64244-116.1836347.52
80232023.04.19 15:00close26600.101.672971.678651.64265-114.5236233.00
80242023.04.19 15:00close26590.101.672971.679491.64349-108.2236124.78
80252023.04.19 15:00close26580.101.672971.679191.64319-110.4736014.31
80262023.04.19 15:00close26570.101.672971.680271.64427-102.3835911.93
80272023.04.19 15:00close26560.101.672971.679551.64355-107.7735804.16
80282023.04.19 15:00close26550.101.672971.680471.64447-100.8835703.28
80292023.04.19 15:00close26540.101.672971.681571.64557-92.6435610.64
80302023.04.19 15:00close26530.101.672971.681951.64595-89.7935520.85
80312023.04.19 15:00close26520.101.672971.683771.64777-76.1535444.70
80322023.04.19 15:00buy26780.101.672970.000000.00000
80332023.04.19 15:00modify26780.101.672971.651971.68797
80342023.04.19 16:00buy26790.101.673970.000000.00000
80352023.04.19 16:00modify26790.101.673971.652971.68897
80362023.04.19 17:00buy26800.101.674600.000000.00000
80372023.04.19 17:00modify26800.101.674601.653601.68960
80382023.04.19 18:00buy26810.101.673920.000000.00000
80392023.04.19 18:00modify26810.101.673921.652921.68892
80402023.04.19 19:00buy26820.101.674840.000000.00000
80412023.04.19 19:00modify26820.101.674841.653841.68984
80422023.04.19 20:00buy26830.101.674170.000000.00000
80432023.04.19 20:00modify26830.101.674171.653171.68917
80442023.04.19 21:00buy26840.101.674020.000000.00000
80452023.04.19 21:00modify26840.101.674021.653021.68902
80462023.04.19 22:00buy26850.101.673310.000000.00000
80472023.04.19 22:00modify26850.101.673311.652311.68831
80482023.04.19 23:00buy26860.101.673870.000000.00000
80492023.04.19 23:00modify26860.101.673871.652871.68887
80502023.04.20 00:00buy26870.101.674340.000000.00000
80512023.04.20 00:00modify26870.101.674341.653341.68934
80522023.04.20 01:00buy26880.101.673220.000000.00000
80532023.04.20 01:00modify26880.101.673221.652221.68822
80542023.04.20 02:00buy26890.101.673550.000000.00000
80552023.04.20 02:00modify26890.101.673551.652551.68855
80562023.04.20 03:00buy26900.101.673640.000000.00000
80572023.04.20 03:00modify26900.101.673641.652641.68864
80582023.04.20 04:00buy26910.101.674470.000000.00000
80592023.04.20 04:00modify26910.101.674471.653471.68947
80602023.04.20 05:00buy26920.101.674520.000000.00000
80612023.04.20 05:00modify26920.101.674521.653521.68952
80622023.04.20 06:00buy26930.101.675180.000000.00000
80632023.04.20 06:00modify26930.101.675181.654181.69018
80642023.04.20 07:00buy26940.101.674210.000000.00000
80652023.04.20 07:00modify26940.101.674211.653211.68921
80662023.04.20 08:00buy26950.101.673620.000000.00000
80672023.04.20 08:00modify26950.101.673621.652621.68862
80682023.04.20 09:00buy26960.101.676830.000000.00000
80692023.04.20 09:00modify26960.101.676831.655831.69183
80702023.04.20 10:00buy26970.101.674220.000000.00000
80712023.04.20 10:00modify26970.101.674221.653221.68922
80722023.04.20 11:00buy26980.101.674850.000000.00000
80732023.04.20 11:00modify26980.101.674851.653851.68985
80742023.04.20 12:00buy26990.101.676020.000000.00000
80752023.04.20 12:00modify26990.101.676021.655021.69102
80762023.04.20 13:00buy27000.101.677960.000000.00000
80772023.04.20 13:00modify27000.101.677961.656961.69296
80782023.04.20 14:00buy27010.101.677300.000000.00000
80792023.04.20 14:00modify27010.101.677301.656301.69230
80802023.04.20 15:00buy27020.101.676080.000000.00000
80812023.04.20 15:00modify27020.101.676081.655081.69108
80822023.04.20 16:00buy27030.101.675820.000000.00000
80832023.04.20 16:00modify27030.101.675821.654821.69082
80842023.04.24 16:20t/p26780.101.687971.651971.68797110.3935555.10
80852023.04.24 16:20t/p26880.101.688221.652221.68822111.6835666.77
80862023.04.24 16:50t/p26850.101.688311.652311.68831110.3935777.16
80872023.04.24 17:00buy27040.101.688610.000000.00000
80882023.04.24 17:00modify27040.101.688611.667611.70361
80892023.04.24 17:26t/p26890.101.688551.652551.68855111.6835888.84
80902023.04.24 17:26t/p26900.101.688641.652641.68864111.6836000.52
80912023.04.24 17:26t/p26950.101.688621.652621.68862111.6836112.19
80922023.04.24 17:40t/p26790.101.688971.652971.68897110.3936222.58
80932023.04.24 17:40t/p26810.101.688921.652921.68892110.3836332.97
80942023.04.24 17:40t/p26830.101.689171.653171.68917110.3936443.36
80952023.04.24 17:40t/p26840.101.689021.653021.68902110.3836553.75
80962023.04.24 17:40t/p26860.101.688871.652871.68887110.3936664.14
80972023.04.24 17:40t/p26940.101.689211.653211.68921111.6836775.81
80982023.04.24 17:40t/p26970.101.689221.653221.68922111.6736887.48
80992023.04.24 17:45t/p26800.101.689601.653601.68960110.3836997.86
81002023.04.24 17:45t/p26870.101.689341.653341.68934111.6737109.53
81012023.04.24 17:45t/p26910.101.689471.653471.68947111.6837221.20
81022023.04.24 17:45t/p26920.101.689521.653521.68952111.6737332.87
81032023.04.24 17:50t/p26820.101.689841.653841.68984110.3837443.25
81042023.04.24 17:50t/p26930.101.690181.654181.69018111.6737554.92
81052023.04.24 17:50t/p26980.101.689851.653851.68985111.6837666.59
81062023.04.24 18:00buy27050.101.690140.000000.00000
81072023.04.24 18:00modify27050.101.690141.669141.70514
81082023.04.24 18:16t/p26990.101.691021.655021.69102111.6837778.27
81092023.04.24 18:16t/p27030.101.690821.654821.69082111.6837889.95
81102023.04.24 18:37t/p27020.101.691081.655081.69108111.6838001.62
81112023.04.24 19:00buy27060.101.690810.000000.00000
81122023.04.24 19:00modify27060.101.690811.669811.70581
81132023.04.24 20:00buy27070.101.690200.000000.00000
81142023.04.24 20:00modify27070.101.690201.669201.70520
81152023.04.24 21:00buy27080.101.688920.000000.00000
81162023.04.24 21:00modify27080.101.688921.667921.70392
81172023.04.24 22:00buy27090.101.690750.000000.00000
81182023.04.24 22:00modify27090.101.690751.669751.70575
81192023.04.24 23:00buy27100.101.691140.000000.00000
81202023.04.24 23:00modify27100.101.691141.670141.70614
81212023.04.25 00:00buy27110.101.691940.000000.00000
81222023.04.25 00:00modify27110.101.691941.670941.70694
81232023.04.25 00:32t/p26960.101.691831.655831.69183111.2438112.86
81242023.04.25 01:00buy27120.101.691580.000000.00000
81252023.04.25 01:00modify27120.101.691581.670581.70658
81262023.04.25 02:00buy27130.101.691850.000000.00000
81272023.04.25 02:00modify27130.101.691851.670851.70685
81282023.04.25 03:00buy27140.101.691890.000000.00000
81292023.04.25 03:00modify27140.101.691891.670891.70689
81302023.04.25 04:00buy27150.101.691290.000000.00000
81312023.04.25 04:00modify27150.101.691291.670291.70629
81322023.04.25 05:00buy27160.101.691430.000000.00000
81332023.04.25 05:00modify27160.101.691431.670431.70643
81342023.04.25 06:00buy27170.101.692250.000000.00000
81352023.04.25 06:00modify27170.101.692251.671251.70725
81362023.04.25 07:00buy27180.101.691930.000000.00000
81372023.04.25 07:00modify27180.101.691931.670931.70693
81382023.04.25 07:45t/p27010.101.692301.656301.69230111.2538224.11
81392023.04.25 07:50t/p27000.101.692961.656961.69296111.2538335.36
81402023.04.25 08:00buy27190.101.692790.000000.00000
81412023.04.25 08:00modify27190.101.692791.671791.70779
81422023.04.25 09:00buy27200.101.692780.000000.00000
81432023.04.25 09:00modify27200.101.692781.671781.70778
81442023.04.25 10:00buy27210.101.692820.000000.00000
81452023.04.25 10:00modify27210.101.692821.671821.70782
81462023.04.25 11:00buy27220.101.692630.000000.00000
81472023.04.25 11:00modify27220.101.692631.671631.70763
81482023.04.25 12:00buy27230.101.689860.000000.00000
81492023.04.25 12:00modify27230.101.689861.668861.70486
81502023.04.25 13:00close27230.101.687881.668861.70486-14.8538320.51
81512023.04.25 13:00close27220.101.687881.671631.70763-35.6338284.88
81522023.04.25 13:00close27210.101.687881.671821.70782-37.0638247.82
81532023.04.25 13:00close27200.101.687881.671781.70778-36.7638211.06
81542023.04.25 13:00close27190.101.687881.671791.70779-36.8338174.23
81552023.04.25 13:00close27180.101.687881.670931.70693-30.3838143.85
81562023.04.25 13:00close27170.101.687881.671251.70725-32.7838111.07
81572023.04.25 13:00close27160.101.687881.670431.70643-26.6338084.44
81582023.04.25 13:00close27150.101.687881.670291.70629-25.5838058.86
81592023.04.25 13:00close27140.101.687881.670891.70689-30.0838028.78
81602023.04.25 13:00close27130.101.687881.670851.70685-29.7837999.00
81612023.04.25 13:00close27120.101.687881.670581.70658-27.7637971.24
81622023.04.25 13:00close27110.101.687881.670941.70694-30.4637940.78
81632023.04.25 13:00close27100.101.687881.670141.70614-24.8937915.89
81642023.04.25 13:00close27090.101.687881.669751.70575-21.9637893.93
81652023.04.25 13:00close27080.101.687881.667921.70392-8.2337885.70
81662023.04.25 13:00close27070.101.687881.669201.70520-17.8337867.88
81672023.04.25 13:00close27060.101.687881.669811.70581-22.4137845.47
81682023.04.25 13:00close27050.101.687881.669141.70514-17.3837828.09
81692023.04.25 13:00close27040.101.687881.667611.70361-5.9137822.18
81702023.04.25 13:00sell27240.101.687880.000000.00000
81712023.04.25 13:00modify27240.101.687881.708881.67288
81722023.04.25 14:00sell27250.101.689480.000000.00000
81732023.04.25 14:00modify27250.101.689481.710481.67448
81742023.04.25 15:00close27250.101.688611.710481.674486.5237828.70
81752023.04.25 15:00close27240.101.688611.708881.67288-5.4737823.23
81762023.04.25 15:00buy27260.101.688610.000000.00000
81772023.04.25 15:00modify27260.101.688611.667611.70361
81782023.04.25 16:00buy27270.101.689750.000000.00000
81792023.04.25 16:00modify27270.101.689751.668751.70475
81802023.04.25 17:00buy27280.101.690890.000000.00000
81812023.04.25 17:00modify27280.101.690891.669891.70589
81822023.04.25 18:00buy27290.101.693330.000000.00000
81832023.04.25 18:00modify27290.101.693331.672331.70833
81842023.04.25 19:00buy27300.101.693060.000000.00000
81852023.04.25 19:00modify27300.101.693061.672061.70806
81862023.04.25 20:00buy27310.101.691540.000000.00000
81872023.04.25 20:00modify27310.101.691541.670541.70654
81882023.04.25 21:00buy27320.101.689360.000000.00000
81892023.04.25 21:00modify27320.101.689361.668361.70436
81902023.04.25 22:00close27320.101.690471.668361.704368.3337831.56
81912023.04.25 22:00close27310.101.690471.670541.70654-8.0337823.53
81922023.04.25 22:00close27300.101.690471.672061.70806-19.4337804.10
81932023.04.25 22:00close27290.101.690471.672331.70833-21.4637782.64
81942023.04.25 22:00close27280.101.690471.669891.70589-3.1537779.49
81952023.04.25 22:00close27270.101.690471.668751.704755.4037784.89
81962023.04.25 22:00close27260.101.690471.667611.7036113.9537798.84
81972023.04.25 22:00sell27330.101.690470.000000.00000
81982023.04.25 22:00modify27330.101.690471.711471.67547
81992023.04.25 23:00close27330.101.690901.711471.67547-3.2237795.62
82002023.04.25 23:00buy27340.101.690900.000000.00000
82012023.04.25 23:00modify27340.101.690901.669901.70590
82022023.04.26 00:00close27340.101.690571.669901.70590-2.9137792.72
82032023.04.26 00:00sell27350.101.690570.000000.00000
82042023.04.26 00:00modify27350.101.690571.711571.67557
82052023.04.26 01:00close27350.101.691221.711571.67557-4.8737787.85
82062023.04.26 01:00buy27360.101.691220.000000.00000
82072023.04.26 01:00modify27360.101.691221.670221.70622
82082023.04.26 02:00buy27370.101.692190.000000.00000
82092023.04.26 02:00modify27370.101.692191.671191.70719
82102023.04.26 03:00buy27380.101.693170.000000.00000
82112023.04.26 03:00modify27380.101.693171.672171.70817
82122023.04.26 04:00buy27390.101.693510.000000.00000
82132023.04.26 04:00modify27390.101.693511.672511.70851
82142023.04.26 05:00buy27400.101.694200.000000.00000
82152023.04.26 05:00modify27400.101.694201.673201.70920
82162023.04.26 06:00buy27410.101.694190.000000.00000
82172023.04.26 06:00modify27410.101.694191.673191.70919
82182023.04.26 07:00buy27420.101.695190.000000.00000
82192023.04.26 07:00modify27420.101.695191.674191.71019
82202023.04.26 08:00buy27430.101.698160.000000.00000
82212023.04.26 08:00modify27430.101.698161.677161.71316
82222023.04.26 09:00buy27440.101.700490.000000.00000
82232023.04.26 09:00modify27440.101.700491.679491.71549
82242023.04.26 10:00buy27450.101.700770.000000.00000
82252023.04.26 10:00modify27450.101.700771.679771.71577
82262023.04.26 11:00buy27460.101.701470.000000.00000
82272023.04.26 11:00modify27460.101.701471.680471.71647
82282023.04.26 12:00buy27470.101.698640.000000.00000
82292023.04.26 12:00modify27470.101.698641.677641.71364
82302023.04.26 13:00buy27480.101.699960.000000.00000
82312023.04.26 13:00modify27480.101.699961.678961.71496
82322023.04.26 14:00buy27490.101.702720.000000.00000
82332023.04.26 14:00modify27490.101.702721.681721.71772
82342023.04.26 15:00buy27500.101.699100.000000.00000
82352023.04.26 15:00modify27500.101.699101.678101.71410
82362023.04.26 16:00buy27510.101.698550.000000.00000
82372023.04.26 16:00modify27510.101.698551.677551.71355
82382023.04.26 17:00buy27520.101.697640.000000.00000
82392023.04.26 17:00modify27520.101.697641.676641.71264
82402023.04.26 18:00buy27530.101.698940.000000.00000
82412023.04.26 18:00modify27530.101.698941.677941.71394
82422023.04.26 19:00buy27540.101.700200.000000.00000
82432023.04.26 19:00modify27540.101.700201.679201.71520
82442023.04.26 20:00buy27550.101.700710.000000.00000
82452023.04.26 20:00modify27550.101.700711.679711.71571
82462023.04.26 21:00buy27560.101.700430.000000.00000
82472023.04.26 21:00modify27560.101.700431.679431.71543
82482023.04.26 22:00buy27570.101.699950.000000.00000
82492023.04.26 22:00modify27570.101.699951.678951.71495
82502023.04.26 23:00buy27580.101.699670.000000.00000
82512023.04.26 23:00modify27580.101.699671.678671.71467
82522023.04.27 00:00buy27590.101.700220.000000.00000
82532023.04.27 00:00modify27590.101.700221.679221.71522
82542023.04.27 01:00buy27600.101.700930.000000.00000
82552023.04.27 01:00modify27600.101.700931.679931.71593
82562023.04.27 02:00buy27610.101.701650.000000.00000
82572023.04.27 02:00modify27610.101.701651.680651.71665
82582023.04.28 13:20t/p27360.101.706221.670221.70622110.8137898.66
82592023.04.28 14:00buy27620.101.704700.000000.00000
82602023.04.28 14:00modify27620.101.704701.683701.71970
82612023.05.03 14:20t/p27370.101.707191.671191.70719109.5438008.20
82622023.05.03 14:50t/p27380.101.708171.672171.70817109.5338117.73
82632023.05.03 15:00buy27630.101.708420.000000.00000
82642023.05.03 15:00modify27630.101.708421.687421.72342
82652023.05.03 15:15t/p27390.101.708511.672511.70851109.5338227.26
82662023.05.03 15:32t/p27400.101.709201.673201.70920109.5438336.79
82672023.05.03 15:32t/p27410.101.709191.673191.70919109.5338446.32
82682023.05.03 16:00buy27640.101.708030.000000.00000
82692023.05.03 16:00modify27640.101.708031.687031.72303
82702023.05.03 17:00buy27650.101.707490.000000.00000
82712023.05.03 17:00modify27650.101.707491.686491.72249
82722023.05.03 18:00buy27660.101.707780.000000.00000
82732023.05.03 18:00modify27660.101.707781.686781.72278
82742023.05.03 18:20t/p27420.101.710191.674191.71019109.5438555.86
82752023.05.03 19:00buy27670.101.708160.000000.00000
82762023.05.03 19:00modify27670.101.708161.687161.72316
82772023.05.03 20:00buy27680.101.710580.000000.00000
82782023.05.03 20:00modify27680.101.710581.689581.72558
82792023.05.03 22:26t/p27520.101.712641.676641.71264109.5438665.40
82802023.05.03 22:32t/p27430.101.713161.677161.71316109.5438774.94
82812023.05.03 23:00buy27690.101.711960.000000.00000
82822023.05.03 23:00modify27690.101.711961.690961.72696
82832023.05.04 00:00buy27700.101.713600.000000.00000
82842023.05.04 00:00modify27700.101.713601.692601.72860
82852023.05.04 00:15t/p27470.101.713641.677641.71364108.2638883.20
82862023.05.04 00:15t/p27510.101.713551.677551.71355108.2638991.46
82872023.05.04 00:15t/p27530.101.713941.677941.71394108.2639099.71
82882023.05.04 00:20t/p27500.101.714101.678101.71410108.2639207.97
82892023.05.04 01:00buy27710.101.713840.000000.00000
82902023.05.04 01:00modify27710.101.713841.692841.72884
82912023.05.04 02:00buy27720.101.712410.000000.00000
82922023.05.04 02:00modify27720.101.712411.691411.72741
82932023.05.04 03:00buy27730.101.711170.000000.00000
82942023.05.04 03:00modify27730.101.711171.690171.72617
82952023.05.04 04:00close27730.101.710001.690171.72617-8.7839199.19
82962023.05.04 04:00close27720.101.710001.691411.72741-18.0839181.11
82972023.05.04 04:00close27710.101.710001.692841.72884-28.8139152.30
82982023.05.04 04:00close27700.101.710001.692601.72860-27.0139125.29
82992023.05.04 04:00close27690.101.710001.690961.72696-15.9839109.31
83002023.05.04 04:00close27680.101.710001.689581.72558-5.6339103.68
83012023.05.04 04:00close27670.101.710001.687161.7231612.5239116.19
83022023.05.04 04:00close27660.101.710001.686781.7227815.3739131.56
83032023.05.04 04:00close27650.101.710001.686491.7224917.5539149.11
83042023.05.04 04:00close27640.101.710001.687031.7230313.5039162.61
83052023.05.04 04:00close27630.101.710001.687421.7234210.5739173.18
83062023.05.04 04:00close27620.101.710001.683701.7197037.2039210.37
83072023.05.04 04:00close27610.101.710001.680651.7166559.6539270.02
83082023.05.04 04:00close27600.101.710001.679931.7159365.0539335.07
83092023.05.04 04:00close27590.101.710001.679221.7152270.3839405.45
83102023.05.04 04:00close27580.101.710001.678671.7146773.2239478.67
83112023.05.04 04:00close27570.101.710001.678951.7149571.1239549.79
83122023.05.04 04:00close27560.101.710001.679431.7154367.5239617.30
83132023.05.04 04:00close27550.101.710001.679711.7157165.4239682.72
83142023.05.04 04:00close27540.101.710001.679201.7152069.2539751.97
83152023.05.04 04:00close27490.101.710001.681721.7177250.3439802.30
83162023.05.04 04:00close27480.101.710001.678961.7149671.0539873.35
83172023.05.04 04:00close27460.101.710001.680471.7164759.7239933.07
83182023.05.04 04:00close27450.101.710001.679771.7157764.9739998.04
83192023.05.04 04:00close27440.101.710001.679491.7154967.0740065.10
83202023.05.04 04:00sell27740.101.710000.000000.00000
83212023.05.04 04:00modify27740.101.710001.731001.69500
83222023.05.04 05:00sell27750.101.709340.000000.00000
83232023.05.04 05:00modify27750.101.709341.730341.69434
83242023.05.04 06:00sell27760.101.709380.000000.00000
83252023.05.04 06:00modify27760.101.709381.730381.69438
83262023.05.04 07:00sell27770.101.709450.000000.00000
83272023.05.04 07:00modify27770.101.709451.730451.69445
83282023.05.04 08:00sell27780.101.709400.000000.00000
83292023.05.04 08:00modify27780.101.709401.730401.69440
83302023.05.04 09:00sell27790.101.709870.000000.00000
83312023.05.04 09:00modify27790.101.709871.730871.69487
83322023.05.04 10:00close27790.101.710911.730871.69487-7.8040057.30
83332023.05.04 10:00close27780.101.710911.730401.69440-11.3240045.98
83342023.05.04 10:00close27770.101.710911.730451.69445-10.9440035.04
83352023.05.04 10:00close27760.101.710911.730381.69438-11.4740023.57
83362023.05.04 10:00close27750.101.710911.730341.69434-11.7740011.80
83372023.05.04 10:00close27740.101.710911.731001.69500-6.8240004.98
83382023.05.04 10:00buy27800.101.710910.000000.00000
83392023.05.04 10:00modify27800.101.710911.689911.72591
83402023.05.04 11:00buy27810.101.711930.000000.00000
83412023.05.04 11:00modify27810.101.711931.690931.72693
83422023.05.04 12:00buy27820.101.713000.000000.00000
83432023.05.04 12:00modify27820.101.713001.692001.72800
83442023.05.04 13:00close27820.101.707421.692001.72800-41.8639963.12
83452023.05.04 13:00close27810.101.707421.690931.72693-33.8339929.29
83462023.05.04 13:00close27800.101.707421.689911.72591-26.1839903.11
83472023.05.04 13:00sell27830.101.707420.000000.00000
83482023.05.04 13:00modify27830.101.707421.728421.69242
83492023.05.04 14:00sell27840.101.707220.000000.00000
83502023.05.04 14:00modify27840.101.707221.728221.69222
83512023.05.04 15:00close27840.101.708511.728221.69222-9.6639893.45
83522023.05.04 15:00close27830.101.708511.728421.69242-8.1639885.29
83532023.05.04 15:00buy27850.101.708510.000000.00000
83542023.05.04 15:00modify27850.101.708511.687511.72351
83552023.05.04 16:00buy27860.101.707260.000000.00000
83562023.05.04 16:00modify27860.101.707261.686261.72226
83572023.05.04 17:00buy27870.101.705710.000000.00000
83582023.05.04 17:00modify27870.101.705711.684711.72071
83592023.05.04 18:00close27870.101.703571.684711.72071-16.0639869.23
83602023.05.04 18:00close27860.101.703571.686261.72226-27.6939841.54
83612023.05.04 18:00close27850.101.703571.687511.72351-37.0639804.48
83622023.05.04 18:00sell27880.101.703570.000000.00000
83632023.05.04 18:00modify27880.101.703571.724571.68857
83642023.05.04 19:00sell27890.101.702600.000000.00000
83652023.05.04 19:00modify27890.101.702601.723601.68760
83662023.05.04 20:00sell27900.101.701890.000000.00000
83672023.05.04 20:00modify27900.101.701891.722891.68689
83682023.05.04 21:00sell27910.101.701900.000000.00000
83692023.05.04 21:00modify27910.101.701901.722901.68690
83702023.05.04 22:00sell27920.101.701900.000000.00000
83712023.05.04 22:00modify27920.101.701901.722901.68690
83722023.05.04 23:00sell27930.101.702010.000000.00000
83732023.05.04 23:00modify27930.101.702011.723011.68701
83742023.05.05 00:00sell27940.101.701580.000000.00000
83752023.05.05 00:00modify27940.101.701581.722581.68658
83762023.05.05 01:00sell27950.101.701530.000000.00000
83772023.05.05 01:00modify27950.101.701531.722531.68653
83782023.05.05 02:00sell27960.101.701870.000000.00000
83792023.05.05 02:00modify27960.101.701871.722871.68687
83802023.05.05 03:00sell27970.101.701670.000000.00000
83812023.05.05 03:00modify27970.101.701671.722671.68667
83822023.05.05 04:00sell27980.101.702950.000000.00000
83832023.05.05 04:00modify27980.101.702951.723951.68795
83842023.05.05 05:00sell27990.101.702550.000000.00000
83852023.05.05 05:00modify27990.101.702551.723551.68755
83862023.05.05 06:00sell28000.101.702670.000000.00000
83872023.05.05 06:00modify28000.101.702671.723671.68767
83882023.05.05 07:00close28000.101.704871.723671.68767-16.4839788.00
83892023.05.05 07:00close27990.101.704871.723551.68755-17.3839770.62
83902023.05.05 07:00close27980.101.704871.723951.68795-14.3839756.24
83912023.05.05 07:00close27970.101.704871.722671.68667-23.9739732.27
83922023.05.05 07:00close27960.101.704871.722871.68687-22.4739709.80
83932023.05.05 07:00close27950.101.704871.722531.68653-25.0239684.78
83942023.05.05 07:00close27940.101.704871.722581.68658-24.6539660.13
83952023.05.05 07:00close27930.101.704871.723011.68701-21.3439638.79
83962023.05.05 07:00close27920.101.704871.722901.68690-22.1639616.63
83972023.05.05 07:00close27910.101.704871.722901.68690-22.1639594.47
83982023.05.05 07:00close27900.101.704871.722891.68689-22.2339572.24
83992023.05.05 07:00close27890.101.704871.723601.68760-16.9239555.32
84002023.05.05 07:00close27880.101.704871.724571.68857-9.6539545.67
84012023.05.05 07:00buy28010.101.704870.000000.00000
84022023.05.05 07:00modify28010.101.704871.683871.71987
84032023.05.05 08:00buy28020.101.702770.000000.00000
84042023.05.05 08:00modify28020.101.702771.681771.71777
84052023.05.05 09:00close28020.101.701791.681771.71777-7.3539538.32
84062023.05.05 09:00close28010.101.701791.683871.71987-23.1139515.21
84072023.05.05 09:00sell28030.101.701790.000000.00000
84082023.05.05 09:00modify28030.101.701791.722791.68679
84092023.05.05 10:00sell28040.101.702630.000000.00000
84102023.05.05 10:00modify28040.101.702631.723631.68763
84112023.05.05 11:00sell28050.101.701720.000000.00000
84122023.05.05 11:00modify28050.101.701721.722721.68672
84132023.05.05 12:00sell28060.101.700890.000000.00000
84142023.05.05 12:00modify28060.101.700891.721891.68589
84152023.05.05 13:00sell28070.101.693380.000000.00000
84162023.05.05 13:00modify28070.101.693381.714381.67838
84172023.05.05 14:00sell28080.101.694490.000000.00000
84182023.05.05 14:00modify28080.101.694491.715491.67949
84192023.05.05 15:00sell28090.101.695290.000000.00000
84202023.05.05 15:00modify28090.101.695291.716291.68029
84212023.05.05 16:00sell28100.101.697340.000000.00000
84222023.05.05 16:00modify28100.101.697341.718341.68234
84232023.05.05 17:00sell28110.101.695290.000000.00000
84242023.05.05 17:00modify28110.101.695291.716291.68029
84252023.05.05 18:00sell28120.101.692460.000000.00000
84262023.05.05 18:00modify28120.101.692461.713461.67746
84272023.05.05 19:00sell28130.101.690480.000000.00000
84282023.05.05 19:00modify28130.101.690481.711481.67548
84292023.05.05 20:00sell28140.101.691100.000000.00000
84302023.05.05 20:00modify28140.101.691101.712101.67610
84312023.05.07 21:00sell28150.101.689160.000000.00000
84322023.05.07 21:00modify28150.101.689161.710161.67416
84332023.05.07 22:00sell28160.101.688970.000000.00000
84342023.05.07 22:00modify28160.101.688971.709971.67397
84352023.05.07 23:00sell28170.101.689360.000000.00000
84362023.05.07 23:00modify28170.101.689361.710361.67436
84372023.05.08 00:00sell28180.101.689730.000000.00000
84382023.05.08 00:00modify28180.101.689731.710731.67473
84392023.05.08 01:00sell28190.101.690670.000000.00000
84402023.05.08 01:00modify28190.101.690671.711671.67567
84412023.05.08 02:00sell28200.101.690440.000000.00000
84422023.05.08 02:00modify28200.101.690441.711441.67544
84432023.05.08 03:00sell28210.101.690790.000000.00000
84442023.05.08 03:00modify28210.101.690791.711791.67579
84452023.05.08 04:00sell28220.101.691170.000000.00000
84462023.05.08 04:00modify28220.101.691171.712171.67617
84472023.05.08 05:00sell28230.101.691440.000000.00000
84482023.05.08 05:00modify28230.101.691441.712441.67644
84492023.05.08 06:00sell28240.101.691200.000000.00000
84502023.05.08 06:00modify28240.101.691201.712201.67620
84512023.05.08 07:00sell28250.101.689610.000000.00000
84522023.05.08 07:00modify28250.101.689611.710611.67461
84532023.05.08 07:32t/p28040.101.687631.723631.68763112.4839627.69
84542023.05.08 08:00sell28260.101.687690.000000.00000
84552023.05.08 08:00modify28260.101.687691.708691.67269
84562023.05.08 09:00sell28270.101.687210.000000.00000
84572023.05.08 09:00modify28270.101.687211.708211.67221
84582023.05.08 09:20t/p28030.101.686791.722791.68679112.4839740.17
84592023.05.08 09:20t/p28050.101.686721.722721.68672112.4739852.65
84602023.05.08 10:00sell28280.101.686530.000000.00000
84612023.05.08 10:00modify28280.101.686531.707531.67153
84622023.05.08 11:00sell28290.101.688820.000000.00000
84632023.05.08 11:00modify28290.101.688821.709821.67382
84642023.05.08 12:00sell28300.101.686730.000000.00000
84652023.05.08 12:00modify28300.101.686731.707731.67173
84662023.05.08 12:40t/p28060.101.685891.721891.68589112.4739965.12
84672023.05.08 13:00sell28310.101.685060.000000.00000
84682023.05.08 13:00modify28310.101.685061.706061.67006
84692023.05.08 14:00sell28320.101.686350.000000.00000
84702023.05.08 14:00modify28320.101.686351.707351.67135
84712023.05.16 06:50t/p28100.101.682341.718341.68234113.2040078.32
84722023.05.16 07:00sell28330.101.682180.000000.00000
84732023.05.16 07:00modify28330.101.682181.703181.66718
84742023.05.16 12:50t/p28080.101.679491.715491.67949113.1940191.51
84752023.05.16 12:50t/p28090.101.680291.716291.68029113.2040304.71
84762023.05.16 12:50t/p28110.101.680291.716291.68029113.2040417.91
84772023.05.16 13:00sell28340.101.678840.000000.00000
84782023.05.16 13:00modify28340.101.678841.699841.66384
84792023.05.16 13:20t/p28070.101.678381.714381.67838113.2040531.12
84802023.05.16 14:00sell28350.101.680710.000000.00000
84812023.05.16 14:00modify28350.101.680711.701711.66571
84822023.05.16 15:00sell28360.101.681410.000000.00000
84832023.05.16 15:00modify28360.101.681411.702411.66641
84842023.05.16 16:00sell28370.101.680810.000000.00000
84852023.05.16 16:00modify28370.101.680811.701811.66581
84862023.05.18 07:50t/p28120.101.677461.713461.67746113.5540644.67
84872023.05.18 08:00sell28380.101.676640.000000.00000
84882023.05.18 08:00modify28380.101.676641.697641.66164
84892023.05.18 08:20t/p28220.101.676171.712171.67617113.4740758.14
84902023.05.18 08:20t/p28230.101.676441.712441.67644113.4640871.60
84912023.05.18 08:20t/p28240.101.676201.712201.67620113.4640985.07
84922023.05.18 08:45t/p28140.101.676101.712101.67610113.5541098.62
84932023.05.18 08:50t/p28190.101.675671.711671.67567113.4641212.08
84942023.05.18 08:50t/p28210.101.675791.711791.67579113.4641325.54
84952023.05.18 09:00sell28390.101.675870.000000.00000
84962023.05.18 09:00modify28390.101.675871.696871.66087
84972023.05.18 09:37t/p28130.101.675481.711481.67548113.5641439.11
84982023.05.18 09:37t/p28200.101.675441.711441.67544113.4741552.58
84992023.05.18 10:00sell28400.101.676030.000000.00000
85002023.05.18 10:00modify28400.101.676031.697031.66103
85012023.05.18 10:40t/p28180.101.674731.710731.67473113.4741666.05
85022023.05.18 10:40t/p28250.101.674611.710611.67461113.4741779.53
85032023.05.18 10:46t/p28150.101.674161.710161.67416113.5641893.09
85042023.05.18 10:46t/p28170.101.674361.710361.67436113.5642006.65
85052023.05.18 11:00sell28410.101.674540.000000.00000
85062023.05.18 11:00modify28410.101.674541.695541.65954
85072023.05.18 12:00sell28420.101.676270.000000.00000
85082023.05.18 12:00modify28420.101.676271.697271.66127
85092023.05.18 12:50t/p28160.101.673971.709971.67397113.5542120.20
85102023.05.18 12:50t/p28290.101.673821.709821.67382113.4642233.67
85112023.05.18 13:00sell28430.101.674870.000000.00000
85122023.05.18 13:00modify28430.101.674871.695871.65987
85132023.05.18 14:00sell28440.101.675890.000000.00000
85142023.05.18 14:00modify28440.101.675891.696891.66089
85152023.05.18 15:00sell28450.101.673030.000000.00000
85162023.05.18 15:00modify28450.101.673031.694031.65803
85172023.05.18 15:07t/p28260.101.672691.708691.67269113.4642347.13
85182023.05.18 16:00sell28460.101.677140.000000.00000
85192023.05.18 16:00modify28460.101.677141.698141.66214
85202023.05.18 17:00sell28470.101.675690.000000.00000
85212023.05.18 17:00modify28470.101.675691.696691.66069
85222023.05.18 18:00sell28480.101.676200.000000.00000
85232023.05.18 18:00modify28480.101.676201.697201.66120
85242023.05.18 19:00sell28490.101.675640.000000.00000
85252023.05.18 19:00modify28490.101.675641.696641.66064
85262023.05.18 20:00sell28500.101.674700.000000.00000
85272023.05.18 20:00modify28500.101.674701.695701.65970
85282023.05.18 21:00sell28510.101.675040.000000.00000
85292023.05.18 21:00modify28510.101.675041.696041.66004
85302023.05.18 22:00sell28520.101.674640.000000.00000
85312023.05.18 22:00modify28520.101.674641.695641.65964
85322023.05.18 23:00sell28530.101.675020.000000.00000
85332023.05.18 23:00modify28530.101.675021.696021.66002
85342023.05.19 08:20t/p28270.101.672211.708211.67221113.5642460.69
85352023.05.19 09:00sell28540.101.672160.000000.00000
85362023.05.19 09:00modify28540.101.672161.693161.65716
85372023.05.31 23:59close at stop28540.101.688681.693161.65716-122.8742337.83
85382023.05.31 23:59close at stop28530.101.688681.696021.66002-101.3542236.48
85392023.05.31 23:59close at stop28520.101.688681.695641.65964-104.2042132.28
85402023.05.31 23:59close at stop28510.101.688681.696041.66004-101.2042031.08
85412023.05.31 23:59close at stop28500.101.688681.695701.65970-103.7541927.34
85422023.05.31 23:59close at stop28490.101.688681.696641.66064-96.7141830.63
85432023.05.31 23:59close at stop28480.101.688681.697201.66120-92.5141738.12
85442023.05.31 23:59close at stop28470.101.688681.696691.66069-96.3341641.79
85452023.05.31 23:59close at stop28460.101.688681.698141.66214-85.4741556.32
85462023.05.31 23:59close at stop28450.101.688681.694031.65803-116.2641440.07
85472023.05.31 23:59close at stop28440.101.688681.696891.66089-94.8441345.23
85482023.05.31 23:59close at stop28430.101.688681.695871.65987-102.4841242.75
85492023.05.31 23:59close at stop28420.101.688681.697271.66127-91.9941150.76
85502023.05.31 23:59close at stop28410.101.688681.695541.65954-104.9541045.82
85512023.05.31 23:59close at stop28400.101.688681.697031.66103-93.7940952.03
85522023.05.31 23:59close at stop28390.101.688681.696871.66087-94.9940857.04
85532023.05.31 23:59close at stop28380.101.688681.697641.66164-89.2240767.82
85542023.05.31 23:59close at stop28370.101.688681.701811.66581-57.6140710.22
85552023.05.31 23:59close at stop28360.101.688681.702411.66641-53.1240657.10
85562023.05.31 23:59close at stop28350.101.688681.701711.66571-58.3640598.74
85572023.05.31 23:59close at stop28340.101.688681.699841.66384-72.3740526.38
85582023.05.31 23:59close at stop28330.101.688681.703181.66718-47.3540479.03
85592023.05.31 23:59close at stop28320.101.688681.707351.67135-15.3840463.65
85602023.05.31 23:59close at stop28310.101.688681.706061.67006-25.0440438.60
85612023.05.31 23:59close at stop28300.101.688681.707731.67173-12.5340426.07
85622023.05.31 23:59close at stop28280.101.688681.707531.67153-14.0340412.03